High Liner Foods Incorporated (HLF.T) Stock Price

13.00 ▼ -0.07 (-0.54%)
Open: 13.18 Vol: 5.3K Day's range: 13.00 - 13.20 Apr 19, 16:00 EDT
Free Stock Screener
Loading chart ...
HLF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.07▼ 13.14▼
MA10 N/A     N/A     N/A     13.17▼ 12.90▲
MA20 N/A     N/A     N/A     13.14▼ 12.20▲
MA50 N/A     N/A     N/A     12.76▲ 12.42▲
MA100 N/A     N/A     N/A     12.05▲ 12.97▲
MA200 N/A     N/A     N/A     12.01▲ 12.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.055▼ 0.162▲
RSI N/A     N/A     N/A     49.564▼ 57.512▲
STOCH N/A     N/A     N/A     19.074▼ 75.251    
WILL %R N/A     N/A     N/A     -84.375▼ -28.807    
CCI N/A     N/A     N/A     -84.148     66.014    
Latest Filters Detected On HLF.T
RSI $HLF.T RSI(14) Crossed Below 50 Set Alert
MA $HLF.T Price Crossed Below MA(26) Set Alert
CDL $HLF.T Engulfing Candlestick Pattern Detected Set Alert
High Liner Foods Incorporated News
HLF.T historical stock data
date open high low close volume
19/04/24 13.18 13.20 13.00 13.00 5,300
18/04/24 13.01 13.20 13.00 13.07 8,227
17/04/24 13.12 13.15 13.06 13.06 3,725
16/04/24 13.11 13.20 13.10 13.10 15,565
15/04/24 13.12 13.13 13.10 13.10 6,103
12/04/24 13.25 13.25 13.10 13.10 6,668
11/04/24 13.24 13.25 13.10 13.25 5,586
10/04/24 13.36 13.39 13.00 13.28 16,990
09/04/24 13.39 13.50 13.32 13.35 8,000
08/04/24 13.32 13.54 13.14 13.37 16,431
Quote Details
52wk Low:10.11
52wk High:15.25
Vol:5.3K
Avg Vol(3m):208.2K
1Y Chng:-9.91%
1M Chng:-1.22%
Add to Watch List
More Information
Index N/A
Market Cap. 399.05M