Andrew Peller Limited (ADW-B.T) Stock Price

12.76 ▼ -0.04 (-0.31%)
Open: 12.77 Vol: 1K Day's range: 12.76 - 12.77 Apr 18, 16:00 EDT
Loading chart ...
ADW-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.98▼ 12.99▼
MA10 N/A     N/A     N/A     13.15▼ 13.00▼
MA20 N/A     N/A     N/A     13.14▼ 13.38▼
MA50 N/A     N/A     N/A     13.59▼ 15.32▼
MA100 N/A     N/A     N/A     14.37▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ N/A    
RSI N/A     N/A     N/A     43.034▼ N/A    
STOCH N/A     N/A     N/A     20.091     12.422▼
WILL %R N/A     N/A     N/A     -93.701▼ -97.059▼
CCI N/A     N/A     N/A     -107.214▼ -82.354    
Latest Filters Detected On ADW-B.T
CDL $ADW-B.T Doji Candlestick Pattern Detected Set Alert
BREAK $ADW-B.T Price Breaks 10 Days Low Set Alert
MACD $ADW-B.T MACD(12,26,9) Crossed Below Signal Line Set Alert
Andrew Peller Limited News
Saturday, April 20, 2019 05:07 AM
As Dorian Morris and I talk at a crowded coffee shop, her visible excitement for her latest venture eliminates the excess noise that surrounds us. It quickly becomes clear that she’s a founder on a ...
Saturday, April 20, 2019 01:51 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
Wednesday, April 17, 2019 02:33 PM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
ADW-B.T historical stock data
date open high low close volume
18/04/19 12.77 12.77 12.76 12.76 1,000
15/04/19 12.80 12.80 12.80 12.80 700
12/04/19 13.50 13.50 12.95 13.00 1,730
11/04/19 12.90 13.40 12.90 13.40 400
05/04/19 12.95 12.95 12.95 12.95 100
04/04/19 13.09 13.10 13.08 13.10 1,200
02/04/19 12.99 13.09 12.98 13.09 1,400
01/04/19 13.10 13.10 13.10 13.10 100
29/03/19 13.37 13.37 13.37 13.37 300
28/03/19 13.95 13.95 13.95 13.95 150
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.62
52wk High:18.84
Vol:1K
Avg Vol(3m):7.6K
1Y Chng:+0.00%
1M Chng:-14.13%
Add to Watch List