Andrew Peller Limited (ADW-B.T) Stock Price

6.40 ▼ -0.10 (-1.54%)
Open: 6.40 Vol: 201 Day's range: 6.40 - 6.40 Jul 10, 16:00 EDT
Loading chart ...
ADW-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.60▼ 6.43▼
MA10 N/A     N/A     N/A     6.42▼ 6.11▲
MA20 N/A     N/A     N/A     6.16▲ 6.06▲
MA50 N/A     N/A     N/A     6.08▲ 5.49▲
MA100 N/A     N/A     N/A     5.59▲ 5.36▲
MA200 N/A     N/A     N/A     5.36▲ 7.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.042▲ 0.048▲
RSI N/A     N/A     N/A     56.174▲ 58.642▲
STOCH N/A     N/A     N/A     84.823▲ 79.072    
WILL %R N/A     N/A     N/A     -46.053     -31.818    
CCI N/A     N/A     N/A     26.906     102.198▲
Latest Filters Detected On ADW-B.T
CDL $ADW-B.T Doji Candlestick Pattern Detected Set Alert
Andrew Peller Limited News
ADW-B.T historical stock data
date open high low close volume
10/07/25 6.40 6.40 6.40 6.40 201
08/07/25 6.46 6.50 6.46 6.50 700
07/07/25 6.75 6.75 6.75 6.75 200
04/07/25 6.60 6.75 6.60 6.75 1,000
27/06/25 6.60 6.60 6.60 6.60 200
23/06/25 6.40 6.40 6.40 6.40 375
19/06/25 6.40 6.40 6.37 6.38 900
18/06/25 6.45 6.45 6.45 6.45 100
17/06/25 6.01 6.01 6.01 6.01 102
13/06/25 6.00 6.00 5.99 6.00 3,800
Quote Details
52wk Low:4.71
52wk High:9.19
Vol:201
Avg Vol(3m):5.4K
1Y Chng:-6.98%
1M Chng:+7.93%
Add to Watch List