Andrew Peller Limited (ADW-B.T) Stock Price

8.11 ▲ +0.21 (+2.66%)
Open: 8.10 Vol: 200 Day's range: 8.10 - 8.11 Mar 31, 16:00 EDT
Loading chart ...
ADW-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.95▲ 7.96▲
MA10 N/A     N/A     N/A     7.51▲ 9.23▼
MA20 N/A     N/A     N/A     7.93▲ 10.50▼
MA50 N/A     N/A     N/A     9.77▼ 12.28▼
MA100 N/A     N/A     N/A     11.42▼ 14.06▼
MA200 N/A     N/A     N/A     12.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.190▲ N/A    
RSI N/A     N/A     N/A     44.775▼ N/A    
STOCH N/A     N/A     N/A     90.098▲ 15.659▼
WILL %R N/A     N/A     N/A     -3.226▲ -66.074    
CCI N/A     N/A     N/A     109.512▲ -90.295    
Latest Filters Detected On ADW-B.T
CDL $ADW-B.T Doji Candlestick Pattern Detected Set Alert
CDL $ADW-B.T Hanging Man Candlestick Pattern Detected Set Alert
CDL $ADW-B.T Hammer Candlestick Pattern Detected Set Alert
BREAK $ADW-B.T Price Breaks 20 Days Low Set Alert
GAP $ADW-B.T Open Gap Down %2 Set Alert
GAP $ADW-B.T Open Gap Down %3 Set Alert
MA $ADW-B.T Price Crossed Below MA(13) Set Alert
Andrew Peller Limited News
ADW-B.T historical stock data
date open high low close volume
31/03/20 8.10 8.11 8.10 8.11 200
30/03/20 7.49 7.90 7.49 7.90 1,600
27/03/20 7.88 7.97 7.87 7.97 1,130
26/03/20 7.85 7.90 7.13 7.90 600
25/03/20 7.86 7.89 6.93 7.89 2,600
24/03/20 6.47 7.40 6.47 7.40 800
23/03/20 6.01 7.00 6.01 7.00 6,440
20/03/20 6.86 7.25 6.50 7.25 1,300
19/03/20 6.86 6.86 6.86 6.86 500
18/03/20 6.91 6.91 6.86 6.86 200
Quote Details
52wk Low:6.01
52wk High:14.75
Vol:200
Avg Vol(3m):20.7K
1Y Chng:-55.32%
1M Chng:-24.56%
Add to Watch List