Andrew Peller Limited (ADW-B.T) Stock Price

11.00 ▲ +0.50 (+4.76%)
Open: 11.00 Vol: 100 Day's range: 11.00 - 11.00 Sep 22, 16:00 EDT
Loading chart ...
ADW-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.98▲ 10.78▲
MA10 N/A     N/A     N/A     11.03▼ 10.60▲
MA20 N/A     N/A     N/A     10.60▲ 10.70▲
MA50 N/A     N/A     N/A     10.59▲ 10.84▲
MA100 N/A     N/A     N/A     9.90▲ 12.41▼
MA200 N/A     N/A     N/A     11.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ N/A    
RSI N/A     N/A     N/A     51.835▲ N/A    
STOCH N/A     N/A     N/A     53.847     63.448    
WILL %R N/A     N/A     N/A     -26.639     -37.847    
CCI N/A     N/A     N/A     24.630     18.229    
Latest Filters Detected On ADW-B.T
CDL $ADW-B.T Doji Candlestick Pattern Detected Set Alert
CDL $ADW-B.T Hanging Man Candlestick Pattern Detected Set Alert
CDL $ADW-B.T Hammer Candlestick Pattern Detected Set Alert
BREAK $ADW-B.T Price Breaks 20 Days Low Set Alert
GAP $ADW-B.T Open Gap Down %2 Set Alert
GAP $ADW-B.T Open Gap Down %3 Set Alert
MA $ADW-B.T Price Crossed Below MA(13) Set Alert
Andrew Peller Limited News
ADW-B.T historical stock data
date open high low close volume
22/09/20 11.00 11.00 11.00 11.00 100
17/09/20 10.25 10.50 10.25 10.50 1,500
15/09/20 11.65 11.65 11.65 11.65 100
09/09/20 11.00 11.00 10.73 10.73 600
08/09/20 11.00 11.00 11.00 11.00 900
01/09/20 10.66 10.66 10.66 10.66 300
18/08/20 11.22 11.22 11.00 11.00 1,000
14/08/20 11.22 11.22 11.22 11.22 400
13/08/20 11.29 11.29 11.29 11.29 350
12/08/20 11.22 11.50 11.22 11.30 902
Quote Details
52wk Low:6.01
52wk High:14.25
Vol:100
Avg Vol(3m):3.5K
1Y Chng:-20.86%
1M Chng:+0.00%
Add to Watch List