Andrew Peller Limited (ADW-B.T) Stock Price

4.78 ▲ +0.02 (+0.42%)
Open: 4.78 Vol: 100 Day's range: 4.78 - 4.78 Apr 19, 16:00 EDT
Loading chart ...
ADW-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.85▼ 4.96▼
MA10 N/A     N/A     N/A     4.94▼ 5.06▼
MA20 N/A     N/A     N/A     5.04▼ 5.32▼
MA50 N/A     N/A     N/A     5.23▼ 5.40▼
MA100 N/A     N/A     N/A     5.42▼ 6.47▼
MA200 N/A     N/A     N/A     6.46▼ 8.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.025▼ -0.044▼
RSI N/A     N/A     N/A     38.654▼ 37.804▼
STOCH N/A     N/A     N/A     10.952▼ 13.021▼
WILL %R N/A     N/A     N/A     -95.238▼ -98.387▼
CCI N/A     N/A     N/A     -120.946▼ -110.221▼
Latest Filters Detected On ADW-B.T
CDL $ADW-B.T Doji Candlestick Pattern Detected Set Alert
Andrew Peller Limited News
ADW-B.T historical stock data
date open high low close volume
19/04/24 4.78 4.78 4.78 4.78 100
18/04/24 4.76 4.76 4.76 4.76 200
17/04/24 4.88 4.88 4.81 4.81 2,641
15/04/24 4.99 5.05 4.99 5.05 648
12/04/24 4.95 4.95 4.87 4.87 701
10/04/24 4.93 4.93 4.93 4.93 380
08/04/24 5.10 5.11 5.10 5.11 304
05/04/24 4.95 5.10 4.95 5.10 1,000
02/04/24 4.95 4.95 4.95 4.95 100
01/04/24 5.17 5.17 5.04 5.04 801
Quote Details
52wk Low:4.12
52wk High:6.64
Vol:100
Avg Vol(3m):6.1K
1Y Chng:-57.40%
1M Chng:-14.18%
Add to Watch List