Andrew Peller Limited (ADW-B.T) Stock Price

11.24 ▼ -0.08 (-0.71%)
Open: 11.25 Vol: 600 Day's range: 11.24 - 11.25 Oct 22, 16:00 EDT
Loading chart ...
ADW-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.73▲ 10.85▲
MA10 N/A     N/A     N/A     10.88▲ 10.80▲
MA20 N/A     N/A     N/A     10.77▲ 11.49▼
MA50 N/A     N/A     N/A     11.47▼ 11.89▼
MA100 N/A     N/A     N/A     12.09▼ 11.33▼
MA200 N/A     N/A     N/A     11.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.089▲ -0.053▼
RSI N/A     N/A     N/A     51.885▲ 48.053▼
STOCH N/A     N/A     N/A     33.173     35.178    
WILL %R N/A     N/A     N/A     -45.000     -60.458    
CCI N/A     N/A     N/A     76.275     -38.409    
Latest Filters Detected On ADW-B.T
CDL $ADW-B.T Doji Candlestick Pattern Detected Set Alert
CDL $ADW-B.T Hanging Man Candlestick Pattern Detected Set Alert
CDL $ADW-B.T Hammer Candlestick Pattern Detected Set Alert
BREAK $ADW-B.T Price Breaks 20 Days Low Set Alert
GAP $ADW-B.T Open Gap Down %2 Set Alert
GAP $ADW-B.T Open Gap Down %3 Set Alert
MA $ADW-B.T Price Crossed Below MA(13) Set Alert
Andrew Peller Limited News
ADW-B.T historical stock data
date open high low close volume
22/10/21 11.25 11.25 11.24 11.24 600
21/10/21 10.98 11.32 10.98 11.32 700
20/10/21 10.23 10.23 10.03 10.12 2,811
19/10/21 10.32 10.32 10.32 10.32 1,250
15/10/21 10.60 10.67 10.60 10.66 2,230
14/10/21 12.23 12.23 11.23 11.38 2,480
13/10/21 10.90 11.20 10.90 11.20 250
07/10/21 11.13 11.13 11.13 11.13 300
01/10/21 10.97 10.98 10.95 10.95 840
29/09/21 11.13 11.13 10.52 10.52 400
Quote Details
52wk Low:10.03
52wk High:14.68
Vol:600
Avg Vol(3m):8.3K
1Y Chng:-6.72%
1M Chng:-10.94%
Add to Watch List