Andrew Peller Limited (ADW-B.T) Stock Price

11.80 ▲ +0.28 (+2.43%)
Open: 11.88 Vol: 400 Day's range: 11.80 - 11.88 Dec 13, 16:00 EST
Free Stock Screener
Loading chart ...
ADW-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.71▲ 11.96▼
MA10 N/A     N/A     N/A     11.78▲ 12.56▼
MA20 N/A     N/A     N/A     12.03▼ 13.33▼
MA50 N/A     N/A     N/A     13.15▼ 13.36▼
MA100 N/A     N/A     N/A     13.32▼ 15.62▼
MA200 N/A     N/A     N/A     14.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.021▲ N/A    
RSI N/A     N/A     N/A     41.332▼ N/A    
STOCH N/A     N/A     N/A     23.519     11.987▼
WILL %R N/A     N/A     N/A     -50.000     -89.655▼
CCI N/A     N/A     N/A     -4.400     -102.871▼
Latest Filters Detected On ADW-B.T
CDL $ADW-B.T Marubozu Candlestick Pattern Detected Set Alert
▲ GAP $ADW-B.T Open Gap Up %2 Set Alert
▲ GAP $ADW-B.T Open Gap Up %3 Set Alert
MA $ADW-B.T Price Crossed Above MA(7) Set Alert
▲ MACD $ADW-B.T MACD(12,26,9) Crossed Above Signal Line Set Alert
Andrew Peller Limited News
ADW-B.T historical stock data
date open high low close volume
13/12/19 11.88 11.88 11.80 11.80 400
11/12/19 11.52 11.52 11.52 11.52 800
10/12/19 11.55 11.60 11.50 11.60 730
09/12/19 11.65 11.65 11.65 11.65 100
06/12/19 12.00 12.10 11.97 11.97 1,500
05/12/19 11.80 11.80 11.65 11.65 1,500
02/12/19 12.00 12.00 12.00 12.00 300
29/11/19 11.78 11.78 11.75 11.75 700
28/11/19 12.00 12.00 12.00 12.00 1,100
27/11/19 11.82 11.82 11.82 11.82 600
Quote Details
52wk Low:11.50
52wk High:15.40
Vol:400
Avg Vol(3m):8.2K
1Y Chng:-48.56%
1M Chng:-15.11%
Add to Watch List
More Information
Index N/A
Market Cap. 512.29M