Andrew Peller Limited (ADW-B.T) Stock Price

6.75 ▲ +0.15 (+2.27%)
Open: 6.60 Vol: 1K Day's range: 6.60 - 6.75 Jul 04, 16:00 EDT
Loading chart ...
ADW-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.52▲ 6.30▲
MA10 N/A     N/A     N/A     6.26▲ 6.04▲
MA20 N/A     N/A     N/A     6.05▲ 6.01▲
MA50 N/A     N/A     N/A     6.02▲ 5.46▲
MA100 N/A     N/A     N/A     5.54▲ 5.35▲
MA200 N/A     N/A     N/A     5.34▲ 7.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.081▲ 0.059▲
RSI N/A     N/A     N/A     68.773▲ 66.213▲
STOCH N/A     N/A     N/A     96.473▲ 75.000    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     146.183▲ 178.527▲
Latest Filters Detected On ADW-B.T
BREAK $ADW-B.T Price Breaks 30 Days High Set Alert
BREAK $ADW-B.T Price Breaks 20 Days High Set Alert
BREAK $ADW-B.T Price Breaks 10 Days High Set Alert
CDL $ADW-B.T Marubozu Candlestick Pattern Detected Set Alert
Andrew Peller Limited News
ADW-B.T historical stock data
date open high low close volume
04/07/25 6.60 6.75 6.60 6.75 1,000
27/06/25 6.60 6.60 6.60 6.60 200
23/06/25 6.40 6.40 6.40 6.40 375
19/06/25 6.40 6.40 6.37 6.38 900
18/06/25 6.45 6.45 6.45 6.45 100
17/06/25 6.01 6.01 6.01 6.01 102
13/06/25 6.00 6.00 5.99 6.00 3,800
12/06/25 5.99 5.99 5.99 5.99 200
11/06/25 5.99 5.99 5.99 5.99 4,000
10/06/25 5.99 5.99 5.99 5.99 500
Quote Details
52wk Low:4.69
52wk High:9.19
Vol:1K
Avg Vol(3m):5.1K
1Y Chng:-2.03%
1M Chng:+12.50%
Add to Watch List