Andrew Peller Limited (ADW-B.T) Stock Price

11.50 ▼ -0.25 (-2.13%)
Open: 11.50 Vol: 2K Day's range: 11.50 - 11.50 Jan 14, 16:00 EST
Loading chart ...
ADW-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.74▼ 11.83▼
MA10 N/A     N/A     N/A     11.82▼ 11.58▼
MA20 N/A     N/A     N/A     11.63▼ 11.32▲
MA50 N/A     N/A     N/A     11.37▲ 10.54▲
MA100 N/A     N/A     N/A     10.61▲ 11.91▼
MA200 N/A     N/A     N/A     11.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.037▼ N/A    
RSI N/A     N/A     N/A     48.532▼ N/A    
STOCH N/A     N/A     N/A     34.765     48.081    
WILL %R N/A     N/A     N/A     -66.197     -65.278    
CCI N/A     N/A     N/A     -53.526     -2.940    
Latest Filters Detected On ADW-B.T
CDL $ADW-B.T Doji Candlestick Pattern Detected Set Alert
CDL $ADW-B.T Hanging Man Candlestick Pattern Detected Set Alert
CDL $ADW-B.T Hammer Candlestick Pattern Detected Set Alert
BREAK $ADW-B.T Price Breaks 20 Days Low Set Alert
GAP $ADW-B.T Open Gap Down %2 Set Alert
GAP $ADW-B.T Open Gap Down %3 Set Alert
MA $ADW-B.T Price Crossed Below MA(13) Set Alert
Andrew Peller Limited News
ADW-B.T historical stock data
date open high low close volume
14/01/21 11.50 11.50 11.50 11.50 2,000
12/01/21 11.75 11.75 11.75 11.75 100
08/01/21 11.60 11.60 11.60 11.60 150
06/01/21 11.55 11.55 11.55 11.55 400
05/01/21 12.29 12.29 12.29 12.29 180
04/01/21 12.25 12.25 12.25 12.25 750
24/12/20 12.24 12.24 12.24 12.24 320
22/12/20 11.61 11.61 11.55 11.55 800
21/12/20 11.57 11.57 11.57 11.57 100
18/12/20 11.90 11.90 11.90 11.90 200
Quote Details
52wk Low:6.01
52wk High:12.44
Vol:2K
Avg Vol(3m):4K
1Y Chng:-23.23%
1M Chng:-1.71%
Add to Watch List