Andrew Peller Limited (ADW-B.T) Stock Price

11.62 ▼ -0.43 (-3.57%)
Open: 11.85 Vol: 1.1K Day's range: 11.62 - 11.85 Dec 17, 16:00 EST
Loading chart ...
ADW-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.16▼ 12.94▼
MA10 N/A     N/A     N/A     12.90▼ 13.94▼
MA20 N/A     N/A     N/A     13.57▼ 15.32▼
MA50 N/A     N/A     N/A     15.25▼ 17.11▼
MA100 N/A     N/A     N/A     16.47▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     2.947▼ 20.170    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -130.734▼ -159.118▼
Latest Filters Detected On ADW-B.T
CDL $ADW-B.T Marubozu Candlestick Pattern Detected Set Alert
BREAK $ADW-B.T Price Breaks 10 Days Low Set Alert
BREAK $ADW-B.T Price Breaks 20 Days Low Set Alert
BREAK $ADW-B.T Price Breaks 30 Days Low Set Alert
BREAK $ADW-B.T Price Breaks 60 Days Low Set Alert
Andrew Peller Limited News
Tuesday, December 18, 2018 03:06 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Tuesday, December 18, 2018 03:06 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Notice: Undefined variable: exclude in /var/ ...
Monday, December 17, 2018 12:02 PM
Donald Sutherland may be best known as a Hollywood actor, but a man by the same name was apparently a wireless operator aboard the Parisian, a ship that navigated its way around the ice field just ahe...
ADW-B.T historical stock data
date open high low close volume
17/12/18 11.85 11.85 11.62 11.62 1,100
14/12/18 12.05 12.05 12.05 12.05 600
13/12/18 12.24 12.24 12.20 12.20 1,100
11/12/18 12.35 12.35 12.35 12.35 164
10/12/18 12.58 12.58 12.57 12.57 1,200
06/12/18 13.33 13.33 12.85 12.85 1,600
04/12/18 13.50 13.50 13.50 13.50 200
03/12/18 14.10 14.10 13.68 13.68 280
28/11/18 14.00 14.00 14.00 14.00 700
23/11/18 14.20 14.20 14.20 14.20 190
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.62
52wk High:23.19
Vol:1.1K
Avg Vol(3m):7K
1Y Chng:+0.00%
1M Chng:-29.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 531.99M