Andrew Peller Limited (ADW-B.T) Stock Price

6.75 +0.00 (+0.00%)
Open: 6.75 Vol: 200 Day's range: 6.75 - 6.75 Jul 07, 16:00 EDT
Loading chart ...
ADW-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.58▲ 6.50▲
MA10 N/A     N/A     N/A     6.33▲ 6.14▲
MA20 N/A     N/A     N/A     6.10▲ 6.08▲
MA50 N/A     N/A     N/A     6.05▲ 5.50▲
MA100 N/A     N/A     N/A     5.56▲ 5.36▲
MA200 N/A     N/A     N/A     5.34▲ 7.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.085▲ 0.071▲
RSI N/A     N/A     N/A     68.773▲ 66.213▲
STOCH N/A     N/A     N/A     96.473▲ 84.375▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     125.802▲ 142.087▲
Latest Filters Detected On ADW-B.T
CDL $ADW-B.T Doji Candlestick Pattern Detected Set Alert
Andrew Peller Limited News
ADW-B.T historical stock data
date open high low close volume
07/07/25 6.75 6.75 6.75 6.75 200
04/07/25 6.60 6.75 6.60 6.75 1,000
27/06/25 6.60 6.60 6.60 6.60 200
23/06/25 6.40 6.40 6.40 6.40 375
19/06/25 6.40 6.40 6.37 6.38 900
18/06/25 6.45 6.45 6.45 6.45 100
17/06/25 6.01 6.01 6.01 6.01 102
13/06/25 6.00 6.00 5.99 6.00 3,800
12/06/25 5.99 5.99 5.99 5.99 200
11/06/25 5.99 5.99 5.99 5.99 4,000
Quote Details
52wk Low:4.71
52wk High:9.19
Vol:200
Avg Vol(3m):5.1K
1Y Chng:-1.89%
1M Chng:+13.83%
Add to Watch List