Andrew Peller Limited (ADW-B.T) Stock Price

11.00 ▼ -0.90 (-7.56%)
Open: 11.45 Vol: 1.17K Day's range: 10.81 - 11.45 Jul 07, 16:00 EDT
Loading chart ...
ADW-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.58▼ 11.60▼
MA10 N/A     N/A     N/A     11.60▼ 10.81▲
MA20 N/A     N/A     N/A     11.15▼ 9.65▲
MA50 N/A     N/A     N/A     9.50▲ 11.54▼
MA100 N/A     N/A     N/A     10.15▲ 13.04▼
MA200 N/A     N/A     N/A     11.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.067▼ N/A    
RSI N/A     N/A     N/A     51.687▲ N/A    
STOCH N/A     N/A     N/A     66.667     88.440▲
WILL %R N/A     N/A     N/A     -81.955▼ -23.241▲
CCI N/A     N/A     N/A     -58.630     59.492    
Latest Filters Detected On ADW-B.T
CDL $ADW-B.T Doji Candlestick Pattern Detected Set Alert
CDL $ADW-B.T Hanging Man Candlestick Pattern Detected Set Alert
CDL $ADW-B.T Hammer Candlestick Pattern Detected Set Alert
BREAK $ADW-B.T Price Breaks 20 Days Low Set Alert
GAP $ADW-B.T Open Gap Down %2 Set Alert
GAP $ADW-B.T Open Gap Down %3 Set Alert
MA $ADW-B.T Price Crossed Below MA(13) Set Alert
Andrew Peller Limited News
ADW-B.T historical stock data
date open high low close volume
07/07/20 11.45 11.45 10.81 11.00 1,165
29/06/20 11.80 11.90 11.80 11.90 600
26/06/20 11.51 11.98 11.22 11.98 1,200
25/06/20 11.55 11.55 11.51 11.51 800
24/06/20 11.55 11.55 11.51 11.51 275
23/06/20 11.99 11.99 11.98 11.98 303
22/06/20 11.20 11.20 11.10 11.10 260
19/06/20 11.10 12.00 10.76 12.00 2,475
18/06/20 11.00 12.09 11.00 12.04 1,450
16/06/20 11.00 11.00 11.00 11.00 1,000
Quote Details
52wk Low:6.01
52wk High:14.75
Vol:1.17K
Avg Vol(3m):8K
1Y Chng:-34.33%
1M Chng:+22.22%
Add to Watch List