Andrew Peller Limited (ADW-B.T) Stock Price

14.14 ▼ -0.19 (-1.33%)
Open: 14.14 Vol: 600 Day's range: 14.14 - 14.14 Aug 16, 16:00 EDT
Free Stock Screener
Loading chart ...
ADW-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.22▼ 14.01▲
MA10 N/A     N/A     N/A     14.16▼ 13.89▲
MA20 N/A     N/A     N/A     13.94▲ 13.45▲
MA50 N/A     N/A     N/A     13.43▲ 14.15▼
MA100 N/A     N/A     N/A     13.62▲ N/A    
MA200 N/A     N/A     N/A     15.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ N/A    
RSI N/A     N/A     N/A     54.062▲ N/A    
STOCH N/A     N/A     N/A     55.845     76.643    
WILL %R N/A     N/A     N/A     -51.261     -20.678▲
CCI N/A     N/A     N/A     16.139     86.106    
Latest Filters Detected On ADW-B.T
CDL $ADW-B.T Doji Candlestick Pattern Detected Set Alert
MA $ADW-B.T Price Crossed Below MA(7) Set Alert
Andrew Peller Limited News
ADW-B.T historical stock data
date open high low close volume
16/08/19 14.14 14.14 14.14 14.14 600
14/08/19 14.33 14.33 14.33 14.33 100
12/08/19 14.25 14.25 14.25 14.25 100
09/08/19 13.61 13.61 13.61 13.61 700
08/08/19 14.65 14.75 14.65 14.75 280
06/08/19 13.99 13.99 13.99 13.99 450
29/07/19 14.00 14.14 14.00 14.14 400
25/07/19 14.14 14.14 14.14 14.14 100
10/07/19 14.00 14.00 14.00 14.00 800
05/07/19 14.24 14.24 14.24 14.24 100
Quote Details
52wk Low:11.62
52wk High:17.66
Vol:600
Avg Vol(3m):8.9K
1Y Chng:+0.00%
1M Chng:+10.47%
Add to Watch List
More Information
Index N/A
Market Cap. 630.32M