Andrew Peller Limited (ADW-B.T) Stock Price

11.30 ▲ +0.08 (+0.71%)
Open: 11.25 Vol: 950 Day's range: 11.24 - 11.30 Jan 16, 16:00 EST
Loading chart ...
ADW-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.54▼ 11.84▼
MA10 N/A     N/A     N/A     11.78▼ 11.90▼
MA20 N/A     N/A     N/A     11.79▼ 12.78▼
MA50 N/A     N/A     N/A     12.57▼ 13.24▼
MA100 N/A     N/A     N/A     12.98▼ 15.10▼
MA200 N/A     N/A     N/A     14.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.020▼ N/A    
RSI N/A     N/A     N/A     37.458▼ N/A    
STOCH N/A     N/A     N/A     33.203     25.583    
WILL %R N/A     N/A     N/A     -91.837▼ -96.708▼
CCI N/A     N/A     N/A     -163.968▼ -119.369▼
Latest Filters Detected On ADW-B.T
CDL $ADW-B.T Doji Candlestick Pattern Detected Set Alert
CDL $ADW-B.T Hanging Man Candlestick Pattern Detected Set Alert
CDL $ADW-B.T Hammer Candlestick Pattern Detected Set Alert
BREAK $ADW-B.T Price Breaks 20 Days Low Set Alert
GAP $ADW-B.T Open Gap Down %2 Set Alert
GAP $ADW-B.T Open Gap Down %3 Set Alert
MA $ADW-B.T Price Crossed Below MA(13) Set Alert
Andrew Peller Limited News
ADW-B.T historical stock data
date open high low close volume
16/01/20 11.25 11.30 11.24 11.30 950
15/01/20 11.31 11.31 11.22 11.22 2,110
14/01/20 11.57 11.57 11.40 11.40 1,845
10/01/20 11.81 11.81 11.70 11.70 1,075
08/01/20 12.12 12.12 12.06 12.06 440
07/01/20 12.13 12.13 12.13 12.13 100
06/01/20 11.81 11.81 11.80 11.80 400
02/01/20 11.96 11.96 11.96 11.96 200
30/12/19 12.19 12.20 11.96 12.05 800
23/12/19 12.19 12.20 11.96 12.20 800
Quote Details
52wk Low:11.22
52wk High:15.40
Vol:950
Avg Vol(3m):10.9K
1Y Chng:-46.70%
1M Chng:-11.37%
Add to Watch List
More Information
Index N/A
Market Cap. 502.65M