Andrew Peller Limited (ADW-B.T) Stock Price

13.00 ▼ -0.50 (-3.70%)
Open: 13.00 Vol: 700 Day's range: 13.00 - 13.00 Feb 21, 16:00 EST
Loading chart ...
ADW-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.20▼ 13.92▼
MA10 N/A     N/A     N/A     13.75▼ 13.88▼
MA20 N/A     N/A     N/A     14.29▼ 14.10▼
MA50 N/A     N/A     N/A     13.74▼ 16.05▼
MA100 N/A     N/A     N/A     15.30▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     38.790▼ N/A    
STOCH N/A     N/A     N/A     3.348▼ 64.593    
WILL %R N/A     N/A     N/A     -100.000▼ -63.492    
CCI N/A     N/A     N/A     -95.269     -29.918    
Latest Filters Detected On ADW-B.T
CDL $ADW-B.T Doji Candlestick Pattern Detected Set Alert
CDL $ADW-B.T Doji Star Candlestick Pattern Detected Set Alert
BREAK $ADW-B.T Price Breaks 10 Days Low Set Alert
BREAK $ADW-B.T Price Breaks 20 Days Low Set Alert
GAP $ADW-B.T Open Gap Down %2 Set Alert
GAP $ADW-B.T Open Gap Down %3 Set Alert
Andrew Peller Limited News
Friday, February 22, 2019 03:17 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Notice: Undefined variable: exclude in /var/ ...
Friday, February 22, 2019 03:11 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Wednesday, February 20, 2019 03:01 PM
Above-average sea surface temperatures dominated the Pacific Ocean around the equator in January 2019, creating a climate pattern known as El Niño. It happens every so often, and this year, that ...
ADW-B.T historical stock data
date open high low close volume
21/02/19 13.00 13.00 13.00 13.00 700
20/02/19 14.20 14.20 13.50 13.50 900
19/02/19 13.14 13.15 13.14 13.15 213
15/02/19 13.15 13.15 13.15 13.15 5,300
14/02/19 13.41 13.41 13.20 13.20 310
12/02/19 13.40 13.40 13.40 13.40 200
07/02/19 14.00 14.00 13.49 13.65 4,050
05/02/19 14.60 14.60 14.60 14.60 300
01/02/19 14.86 14.86 14.86 14.86 100
29/01/19 14.98 14.98 14.98 14.98 100
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.62
52wk High:18.84
Vol:700
Avg Vol(3m):10.8K
1Y Chng:+0.00%
1M Chng:+10.26%
Add to Watch List