Andrew Peller Limited (ADW-B.T) Stock Price

14.00 +0.00 (+0.00%)
Open: 14.00 Vol: 600 Day's range: 14.00 - 14.00 Jun 19, 16:00 EDT
Loading chart ...
ADW-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.80▲ 13.62▲
MA10 N/A     N/A     N/A     13.57▲ 13.25▲
MA20 N/A     N/A     N/A     13.26▲ 13.17▲
MA50 N/A     N/A     N/A     13.44▲ 14.48▼
MA100 N/A     N/A     N/A     13.82▲ N/A    
MA200 N/A     N/A     N/A     16.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.119▲ N/A    
RSI N/A     N/A     N/A     60.785▲ N/A    
STOCH N/A     N/A     N/A     96.698▲ 85.168▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     136.823▲ 178.787▲
Latest Filters Detected On ADW-B.T
CDL $ADW-B.T Doji Candlestick Pattern Detected Set Alert
Andrew Peller Limited News
ADW-B.T historical stock data
date open high low close volume
19/06/19 14.00 14.00 14.00 14.00 600
17/06/19 13.90 14.00 13.90 14.00 550
14/06/19 13.69 13.90 13.69 13.90 312
12/06/19 13.49 13.50 13.49 13.50 760
11/06/19 13.58 13.58 13.58 13.58 100
07/06/19 13.40 13.40 13.40 13.40 200
05/06/19 13.11 13.54 13.11 13.54 15,300
27/05/19 13.31 13.31 13.31 13.31 140
23/05/19 13.49 13.50 13.49 13.50 300
21/05/19 13.00 13.00 13.00 13.00 5,000
Quote Details
52wk Low:11.62
52wk High:18.50
Vol:600
Avg Vol(3m):12.2K
1Y Chng:+0.00%
1M Chng:+9.80%
Add to Watch List