Andrew Peller Limited (ADW-B.T) Stock Price

6.65 ▼ -0.10 (-1.48%)
Open: 6.67 Vol: 1.22K Day's range: 6.65 - 6.67 Jan 22, 16:00 EST
Loading chart ...
ADW-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.99▼ 6.86▼
MA10 N/A     N/A     N/A     6.94▼ 6.78▼
MA20 N/A     N/A     N/A     6.82▼ 6.74▼
MA50 N/A     N/A     N/A     6.77▼ 6.33▲
MA100 N/A     N/A     N/A     6.47▲ 5.71▲
MA200 N/A     N/A     N/A     5.83▲ 6.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ -0.005▼
RSI N/A     N/A     N/A     46.087▼ 50.885▲
STOCH N/A     N/A     N/A     31.871     26.493    
WILL %R N/A     N/A     N/A     -91.758▼ -83.920▼
CCI N/A     N/A     N/A     -110.577▼ 66.192    
Latest Filters Detected On ADW-B.T
MACD $ADW-B.T MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $ADW-B.T Price Breaks 10 Days Low Set Alert
Andrew Peller Limited News
ADW-B.T historical stock data
date open high low close volume
22/01/26 6.67 6.67 6.65 6.65 1,216
21/01/26 7.00 7.00 6.72 6.75 2,848
20/01/26 7.20 7.20 7.20 7.20 500
19/01/26 7.20 7.50 7.20 7.20 1,700
15/01/26 7.00 7.15 7.00 7.15 1,604
14/01/26 6.85 7.00 6.85 7.00 901
13/01/26 6.72 6.72 6.72 6.72 101
09/01/26 6.99 7.00 6.99 7.00 2,032
08/01/26 7.00 7.00 6.71 6.71 1,000
06/01/26 7.00 7.00 7.00 7.00 2,009
Quote Details
52wk Low:5.05
52wk High:9.19
Vol:1.22K
Avg Vol(3m):11.9K
1Y Chng:+28.88%
1M Chng:-2.21%
Add to Watch List