Andrew Peller Limited (ADW-B.T) Stock Price

13.19 ▼ -0.46 (-3.37%)
Open: 13.19 Vol: 300 Day's range: 13.19 - 13.19 Oct 18, 16:00 EDT
Loading chart ...
ADW-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.54▼ 13.81▼
MA10 N/A     N/A     N/A     13.78▼ 13.95▼
MA20 N/A     N/A     N/A     13.97▼ 13.75▼
MA50 N/A     N/A     N/A     13.61▼ 13.78▼
MA100 N/A     N/A     N/A     13.55▼ N/A    
MA200 N/A     N/A     N/A     15.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.114▼ N/A    
RSI N/A     N/A     N/A     40.748▼ N/A    
STOCH N/A     N/A     N/A     8.701▼ 33.388    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -179.360▼ -254.884▼
Latest Filters Detected On ADW-B.T
CDL $ADW-B.T Doji Candlestick Pattern Detected Set Alert
BREAK $ADW-B.T Price Breaks 10 Days Low Set Alert
BREAK $ADW-B.T Price Breaks 20 Days Low Set Alert
GAP $ADW-B.T Open Gap Down %2 Set Alert
GAP $ADW-B.T Open Gap Down %3 Set Alert
MA $ADW-B.T Price Crossed Below MA(50) Set Alert
Andrew Peller Limited News
ADW-B.T historical stock data
date open high low close volume
18/10/19 13.19 13.19 13.19 13.19 300
16/10/19 13.65 13.65 13.65 13.65 200
15/10/19 13.50 13.50 13.50 13.50 100
04/10/19 13.65 13.65 13.65 13.65 300
03/10/19 13.70 13.70 13.70 13.70 100
02/10/19 14.00 14.00 14.00 14.00 500
26/09/19 13.90 13.90 13.90 13.90 100
25/09/19 13.91 13.91 13.91 13.91 520
19/09/19 14.05 14.25 13.99 14.25 364
28/08/19 14.05 14.05 14.05 14.05 450
Quote Details
52wk Low:11.62
52wk High:16.96
Vol:300
Avg Vol(3m):3.9K
1Y Chng:+0.00%
1M Chng:-1.57%
Add to Watch List
More Information
Index N/A
Market Cap. 580.83M