Andrew Peller Limited (ADW-B.T) Stock Price

7.10 ▲ +0.35 (+5.19%)
Open: 6.59 Vol: 803 Day's range: 6.59 - 7.10 Apr 16, 16:00 EDT
Free Stock Screener
Loading chart ...
ADW-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.67▲ 6.56▲
MA10 N/A     N/A     N/A     6.35▲ 6.71▲
MA20 N/A     N/A     N/A     6.60▲ 6.81▲
MA50 N/A     N/A     N/A     6.81▲ 6.54▲
MA100 N/A     N/A     N/A     6.72▲ 5.86▲
MA200 N/A     N/A     N/A     6.12▲ 6.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.067▲ -0.047▼
RSI N/A     N/A     N/A     58.410▲ 55.057▲
STOCH N/A     N/A     N/A     79.178     24.565    
WILL %R N/A     N/A     N/A     0.000▲ -48.165    
CCI N/A     N/A     N/A     138.960▲ 5.865    
Latest Filters Detected On ADW-B.T
MA $ADW-B.T Price Crossed Above MA(50) Set Alert
▼ GAP $ADW-B.T Open Gap Down %2 Set Alert
▲ BREAK $ADW-B.T Price Breaks 10 Days High Set Alert
CDL $ADW-B.T Marubozu Candlestick Pattern Detected Set Alert
Andrew Peller Limited News
ADW-B.T historical stock data
date open high low close volume
16/04/26 6.59 7.10 6.59 7.10 803
15/04/26 6.43 6.75 6.43 6.75 1,203
14/04/26 6.52 6.52 6.49 6.49 410
13/04/26 6.39 6.50 6.39 6.50 1,485
09/04/26 6.16 6.50 6.16 6.50 216
08/04/26 6.05 6.05 6.05 6.05 100
07/04/26 6.03 6.03 6.03 6.03 205
02/04/26 6.00 6.03 6.00 6.03 62,109
01/04/26 6.00 6.03 5.97 6.00 29,702
31/03/26 6.28 6.28 6.00 6.00 9,340
Quote Details
52wk Low:5.65
52wk High:8.32
Vol:803
Avg Vol(3m):39.8K
1Y Chng:+39.76%
1M Chng:-5.33%
Add to Watch List
More Information
Index N/A
Market Cap. 294.74M