Andrew Peller Limited (ADW-B.T) Stock Price

5.01 ▲ +0.14 (+2.87%)
Open: 5.01 Vol: 111 Day's range: 5.01 - 5.01 Sep 29, 16:00 EDT
Loading chart ...
ADW-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.97▲ 5.14▼
MA10 N/A     N/A     N/A     5.07▼ 5.23▼
MA20 N/A     N/A     N/A     5.21▼ 5.36▼
MA50 N/A     N/A     N/A     5.67▼ 6.10▼
MA100 N/A     N/A     N/A     6.21▼ 7.81▼
MA200 N/A     N/A     N/A     7.82▼ 9.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ 0.013▲
RSI N/A     N/A     N/A     44.805▼ 40.560▼
STOCH N/A     N/A     N/A     57.102     35.317    
WILL %R N/A     N/A     N/A     -45.399     -53.403    
CCI N/A     N/A     N/A     -33.828     -86.333    
Latest Filters Detected On ADW-B.T
MA $ADW-B.T Price Crossed Above MA(7) Set Alert
GAP $ADW-B.T Open Gap Up %2 Set Alert
CDL $ADW-B.T Doji Candlestick Pattern Detected Set Alert
Andrew Peller Limited News
ADW-B.T historical stock data
date open high low close volume
29/09/23 5.01 5.01 5.01 5.01 111
22/09/23 4.88 4.88 4.87 4.87 1,066
21/09/23 4.87 4.87 4.87 4.87 312
18/09/23 4.84 4.84 4.84 4.84 185
13/09/23 5.25 5.25 5.25 5.25 210
12/09/23 4.60 5.23 4.60 5.23 1,385
11/09/23 4.12 4.63 4.12 4.60 2,465
07/09/23 5.15 5.15 5.15 5.15 456
01/09/23 5.35 5.41 5.35 5.41 660
30/08/23 5.66 5.75 5.44 5.45 502
Quote Details
52wk Low:4.12
52wk High:7.67
Vol:111
Avg Vol(3m):7K
1Y Chng:-57.58%
1M Chng:-12.26%
Add to Watch List
More Information
Index N/A
Market Cap. 188.51M