Jupiter Neurosciences Inc (JUNS) Stock Price

0.9401 ▼ -0.1899 (-16.81%)
Open: 1.02 Vol: 317.01K Day's range: 0.93 - 1.13 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JUNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.00▼ 1.00▼ 1.03▼ 1.23▼ 0.85▲
MA10 1.03▼ 1.07▼ 1.08▼ 1.03▼ 0.74▲
MA20 1.09▼ 1.11▼ 1.22▼ 0.85▲ 0.72▲
MA50 1.14▼ 1.16▼ 1.03▼ 0.71▲ N/A    
MA100 1.24▼ 0.98▼ 0.85▲ 0.76▲ N/A    
MA200 1.03▼ 0.80▲ 0.73▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.025▼ -0.042▼ 0.031▲ N/A    
RSI 33.511▼ 35.438▼ 40.809▼ 51.558▲ 17.573▼
STOCH 15.484▼ 15.222▼ 19.628▼ 53.777     44.276    
WILL %R -96.902▼ -97.023▼ -97.861▼ -82.111▼ -75.837▼
CCI -129.506▼ -141.591▼ -148.743▼ 14.950     125.318▲
Latest Filters Detected On JUNS
MA $JUNS Price Crossed Below MA(13) Set Alert
MA $JUNS Price Crossed Below MA(7) Set Alert
GAP $JUNS Open Gap Down %5 Set Alert
GAP $JUNS Open Gap Down %3 Set Alert
GAP $JUNS Open Gap Down %2 Set Alert
Jupiter Neurosciences Inc News
JUNS historical stock data
date open high low close volume
16/06/25 1.02 1.13 0.93 0.9401 317,011
13/06/25 1.05 1.26 1.00 1.13 539,200
12/06/25 1.4776 1.59 1.10 1.12 1,557,704
11/06/25 0.9674 2.29 0.9501 1.99 8,589,731
10/06/25 0.9122 0.96 0.8803 0.957 181,856
09/06/25 0.7956 0.9595 0.7956 0.899 251,098
06/06/25 0.814 0.85 0.76 0.78 101,400
05/06/25 0.84 0.84 0.78 0.828 115,000
04/06/25 0.85 0.85 0.81 0.815 81,900
03/06/25 0.85 0.85 0.80 0.8496 62,114
Quote Details
52wk Low:0.51
52wk High:19.51
Vol:317.01K
Avg Vol(3m):5.4M
1Y Chng:+0.00%
1M Chng:+51.14%
Add to Watch List