Journey Energy Inc (JOY.T) Stock Price

2.24 ▲ +0.05 (+2.28%)
Open: 2.22 Vol: 84.22K Day's range: 2.18 - 2.28 Jul 11, 16:00 EDT
Loading chart ...
JOY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.21▲ 2.11▲
MA10 N/A     N/A     N/A     2.09▲ 1.88▲
MA20 N/A     N/A     N/A     2.10▲ 1.70▲
MA50 N/A     N/A     N/A     1.83▲ 2.02▲
MA100 N/A     N/A     N/A     1.70▲ 3.01▼
MA200 N/A     N/A     N/A     1.92▲ 3.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ 0.103▲
RSI N/A     N/A     N/A     64.430▲ 59.523▲
STOCH N/A     N/A     N/A     74.278     85.832▲
WILL %R N/A     N/A     N/A     -20.930▲ -8.411▲
CCI N/A     N/A     N/A     112.867▲ 116.138▲
Latest Filters Detected On JOY.T
CDL $JOY.T Harami Candlestick Pattern Detected Set Alert
Journey Energy Inc News
JOY.T historical stock data
date open high low close volume
11/07/25 2.22 2.28 2.18 2.24 84,220
10/07/25 2.25 2.25 2.17 2.19 66,051
09/07/25 2.25 2.27 2.23 2.23 62,382
08/07/25 2.13 2.33 2.12 2.27 249,949
07/07/25 2.02 2.10 2.01 2.10 90,760
04/07/25 2.01 2.05 2.00 2.02 12,310
03/07/25 2.03 2.06 1.99 2.01 82,846
02/07/25 1.91 2.05 1.90 2.04 131,202
30/06/25 1.92 1.94 1.90 1.90 16,182
27/06/25 1.99 2.00 1.93 1.94 28,584
Quote Details
52wk Low:1.26
52wk High:3.11
Vol:84.22K
Avg Vol(3m):1.7M
1Y Chng:-22.49%
1M Chng:+34.94%
Add to Watch List