Journey Energy Inc (JOY.T) Stock Price

0.375 ▲ +0.005 (+1.35%)
Open: 0.38 Vol: 159.91K Day's range: 0.355 - 0.40 Mar 05, 16:00 EST
Loading chart ...
JOY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.37▲ 0.37▲
MA10 N/A     N/A     N/A     0.37▲ 0.33▲
MA20 N/A     N/A     N/A     0.37▲ 0.28▲
MA50 N/A     N/A     N/A     0.33▲ 0.31▲
MA100 N/A     N/A     N/A     0.27▲ 1.14▼
MA200 N/A     N/A     N/A     0.32▲ 1.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.025▲
RSI N/A     N/A     N/A     54.356▲ 55.484▲
STOCH N/A     N/A     N/A     56.288     82.058▲
WILL %R N/A     N/A     N/A     -35.714     -11.111▲
CCI N/A     N/A     N/A     81.242     100.814▲
Latest Filters Detected On JOY.T
CDL $JOY.T Marubozu Candlestick Pattern Detected Set Alert
Journey Energy Inc News
JOY.T historical stock data
date open high low close volume
05/03/21 0.38 0.40 0.355 0.375 159,907
04/03/21 0.345 0.38 0.34 0.37 14,450
03/03/21 0.355 0.365 0.355 0.365 3,639
02/03/21 0.39 0.395 0.35 0.36 70,950
01/03/21 0.345 0.38 0.345 0.38 11,000
26/02/21 0.34 0.35 0.33 0.35 52,000
25/02/21 0.39 0.39 0.37 0.37 51,200
24/02/21 0.39 0.39 0.36 0.385 17,188
23/02/21 0.37 0.37 0.335 0.34 89,872
22/02/21 0.36 0.38 0.345 0.38 11,750
Quote Details
52wk Low:0.06
52wk High:0.97
Vol:159.91K
Avg Vol(3m):726.2K
1Y Chng:-66.81%
1M Chng:+8.70%
Add to Watch List