Journey Energy Inc (JOY.T) Stock Price

2.04 ▼ -0.21 (-9.33%)
Open: 2.23 Vol: 169.59K Day's range: 2.03 - 2.23 Jun 23, 16:00 EDT
Loading chart ...
JOY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.19▼ 1.98▲
MA10 N/A     N/A     N/A     2.13▼ 1.74▲
MA20 N/A     N/A     N/A     1.94▲ 1.69▲
MA50 N/A     N/A     N/A     1.65▲ 2.05▼
MA100 N/A     N/A     N/A     1.69▲ 3.08▼
MA200 N/A     N/A     N/A     1.95▲ 3.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.012▲ 0.107▲
RSI N/A     N/A     N/A     58.839▲ 55.202▲
STOCH N/A     N/A     N/A     84.867▲ 81.467▲
WILL %R N/A     N/A     N/A     -47.273     -25.000▲
CCI N/A     N/A     N/A     31.028     133.365▲
Latest Filters Detected On JOY.T
RSI $JOY.T RSI(14) Crossed Below 70 Set Alert
MA $JOY.T Price Crossed Below MA(13) Set Alert
MA $JOY.T Price Crossed Below MA(7) Set Alert
Journey Energy Inc News
JOY.T historical stock data
date open high low close volume
23/06/25 2.23 2.23 2.03 2.04 169,591
20/06/25 2.29 2.29 2.20 2.25 159,493
19/06/25 2.23 2.30 2.23 2.29 59,900
18/06/25 2.22 2.24 2.15 2.22 134,690
17/06/25 2.11 2.17 2.11 2.16 145,818
16/06/25 2.10 2.14 2.04 2.14 109,857
13/06/25 2.12 2.14 2.05 2.11 262,119
12/06/25 2.08 2.10 2.04 2.05 32,769
11/06/25 1.95 2.09 1.925 2.09 185,248
10/06/25 1.95 2.00 1.90 1.94 140,594
Quote Details
52wk Low:1.26
52wk High:3.15
Vol:169.59K
Avg Vol(3m):2.1M
1Y Chng:-30.85%
1M Chng:+25.93%
Add to Watch List