Journey Energy Inc (JOY.T) Stock Price

1.02 ▼ -0.04 (-3.77%)
Open: 1.02 Vol: 200 Day's range: 1.02 - 1.02 Feb 21, 16:00 EST
Loading chart ...
JOY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.08▼ 1.10▼
MA10 N/A     N/A     N/A     1.11▼ 1.32▼
MA20 N/A     N/A     N/A     1.18▼ 1.61▼
MA50 N/A     N/A     N/A     1.46▼ 2.08▼
MA100 N/A     N/A     N/A     1.77▼ 1.99▼
MA200 N/A     N/A     N/A     2.10▼ 2.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ -0.056▼
RSI N/A     N/A     N/A     24.448▼ 16.366▼
STOCH N/A     N/A     N/A     73.482     14.194▼
WILL %R N/A     N/A     N/A     -55.000     -82.178▼
CCI N/A     N/A     N/A     -157.349▼ -112.874▼
Latest Filters Detected On JOY.T
MA $JOY.T Price Crossed Below MA(26) Set Alert
MA $JOY.T Price Crossed Above MA(7) Set Alert
BBANDS $JOY.T Bollinger Bands Expanding Set Alert
Journey Energy Inc News
JOY.T historical stock data
date open high low close volume
21/02/20 1.02 1.02 1.02 1.02 200
13/02/20 1.09 1.09 1.01 1.06 5,640
12/02/20 1.08 1.13 1.06 1.10 2,300
10/02/20 1.04 1.10 1.04 1.10 4,200
07/02/20 1.13 1.14 1.13 1.13 31,700
06/02/20 1.09 1.15 1.03 1.15 3,200
05/02/20 1.09 1.11 0.84 1.11 7,130
03/02/20 1.16 1.16 1.10 1.11 12,401
31/01/20 1.15 1.16 1.15 1.16 17,000
30/01/20 1.08 1.14 1.08 1.14 6,501
Quote Details
52wk Low:0.84
52wk High:3.09
Vol:200
Avg Vol(3m):189.9K
1Y Chng:-45.45%
1M Chng:-40.00%
Add to Watch List
More Information
Index N/A
Market Cap. 42.91M