John Marshall Bancorp Inc (JMSB) Stock Price

20.53 ▲ +0.11 (+0.54%)
Open: 20.78 Vol: 0 Day's range: 20.255 - 20.78 Mar 31, 15:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JMSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.54▼ 20.39▲ 20.45▲ 20.21▲ 19.83▲
MA10 20.44▲ 20.42▲ 20.38▲ 19.92▲ 19.99▲
MA20 20.42▲ 20.30▲ 20.21▲ 19.80▲ 20.07▲
MA50 20.26▲ 20.15▲ 19.98▲ 20.09▲ 19.31▲
MA100 20.13▲ 19.89▲ 19.80▲ 20.03▲ 19.15▲
MA200 19.92▲ 19.76▲ 19.90▲ 19.66▲ 20.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.008▲ 0.015▲ 0.115▲ -0.045▼
RSI 61.039▲ 60.006▲ 60.074▲ 59.344▲ 55.790▲
STOCH 98.746▲ 28.135     61.526     81.136▲ 30.652    
WILL %R -3.509▲ -46.296     -27.624     -15.060▲ -33.480    
CCI 77.066     102.122▲ 101.100▲ 164.483▲ 78.774    
Latest Filters Detected On JMSB
▲ BREAK $JMSB Price Breaks 30 Days High Set Alert
▲ BREAK $JMSB Price Breaks 20 Days High Set Alert
▲ BREAK $JMSB Price Breaks 10 Days High Set Alert
CDL $JMSB Hanging Man Candlestick Pattern Detected Set Alert
John Marshall Bancorp Inc News
JMSB historical stock data
date open high low close volume
31/03/26 20.78 20.78 20.255 20.53 13,135
30/03/26 20.29 20.42 19.91 20.42 21,843
27/03/26 20.02 20.11 19.875 20.05 9,815
26/03/26 19.75 20.22 19.75 20.14 8,141
25/03/26 20.36 20.36 19.785 19.91 16,051
24/03/26 19.90 20.31 19.90 20.085 17,833
23/03/26 19.73 20.255 19.625 19.96 30,739
20/03/26 19.57 19.57 19.21 19.48 57,276
19/03/26 19.14 19.59 19.14 19.535 23,404
18/03/26 19.53 19.67 19.12 19.14 39,648
Quote Details
52wk Low:13.86
52wk High:21.58
Vol:0
Avg Vol(3m):478.4K
1Y Chng:+43.17%
1M Chng:+3.63%
Add to Watch List
More Information
Index US Composite
Market Cap. 284.98M