John Marshall Bancorp Inc (JMSB) Stock Price

20.00 ▼ -0.235 (-1.16%)
Open: 20.20 Vol: 10.8K Day's range: 19.93 - 20.25 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JMSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.11▼ 20.12▼ 20.12▼ 20.52▼ 20.32▼
MA10 20.14▼ 20.18▼ 20.24▼ 20.72▼ 20.34▼
MA20 20.20▼ 20.48▼ 20.59▼ 20.53▼ 19.95▲
MA50 20.59▼ 20.71▼ 20.75▼ 20.35▼ 18.79▲
MA100 20.76▼ 20.63▼ 20.60▼ 19.89▲ 18.97▲
MA200 20.76▼ 20.35▼ 20.48▼ 19.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.035▼ -0.062▼ -0.070▼ -0.027▼
RSI 35.169▼ 32.976▼ 33.520▼ 42.701▼ 51.136▲
STOCH 31.002     19.019▼ 14.983▼ 55.516     43.225    
WILL %R -68.889     -91.515▼ -92.308▼ -80.000▼ -60.606    
CCI -15.951     -59.621     -71.184     -116.047▼ 25.589    
Latest Filters Detected On JMSB
▼ MACD $JMSB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $JMSB Price Crossed Below MA(50) Set Alert
MA $JMSB Price Crossed Below MA(26) Set Alert
John Marshall Bancorp Inc News
JMSB historical stock data
date open high low close volume
13/02/26 20.20 20.25 19.93 20.00 10,803
12/02/26 20.72 20.75 19.89 20.235 12,555
11/02/26 20.99 21.03 20.41 20.46 19,935
10/02/26 20.90 21.20 20.899 20.90 24,556
09/02/26 20.95 21.00 20.63 21.00 20,951
06/02/26 20.99 21.00 20.845 20.88 17,578
05/02/26 20.90 20.92 20.63 20.84 13,962
04/02/26 20.98 21.04 20.76 20.99 29,019
03/02/26 20.90 20.99 20.725 20.99 12,923
02/02/26 20.60 21.00 20.60 20.93 24,319
Quote Details
52wk Low:13.81
52wk High:21.58
Vol:10.8K
Avg Vol(3m):348.5K
1Y Chng:+9.83%
1M Chng:+1.42%
Add to Watch List
More Information
Index US Composite
Market Cap. 287.44M