| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.88▼ | 19.79▲ | 19.81▲ | 19.56▲ | 19.55▲ |
| MA10 | 19.79▲ | 19.73▲ | 19.72▲ | 19.38▲ | 19.69▲ |
| MA20 | 19.70▲ | 19.66▲ | 19.66▲ | 19.26▲ | 19.49▲ |
| MA50 | 19.69▲ | 19.54▲ | 19.42▲ | 19.60▲ | 18.67▲ |
| MA100 | 19.54▲ | 19.36▲ | 19.33▲ | 19.41▲ | 18.92▲ |
| MA200 | 19.36▲ | 19.33▲ | 19.60▲ | 18.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.020▲ | 0.010▲ | 0.105▲ | 0.004▲ |
| RSI | 57.317▲ | 57.945▲ | 57.473▲ | 55.029▲ | 54.495▲ |
| STOCH | 92.648▲ | 92.725▲ | 91.126▲ | 48.091 | 27.503 |
| WILL %R | -10.390▲ | -8.511▲ | -7.692▲ | -44.800 | -55.195 |
| CCI | 85.571 | 148.598▲ | 132.087▲ | 86.317 | 28.091 |
| MA | $JMSB Price Crossed Above MA(50) | Set Alert |
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 19.51 | 20.00 | 19.51 | 19.88 | 16,963 |
| 13/11/25 | 19.46 | 19.81 | 19.405 | 19.62 | 13,098 |
| 12/11/25 | 19.63 | 19.67 | 19.47 | 19.59 | 10,890 |
| 11/11/25 | 19.57 | 20.13 | 19.27 | 19.31 | 29,030 |
| 10/11/25 | 20.62 | 20.65 | 19.31 | 19.40 | 16,711 |
| 07/11/25 | 18.84 | 21.00 | 18.82 | 20.60 | 89,934 |
| 06/11/25 | 18.75 | 19.095 | 18.70 | 18.70 | 27,594 |
| 05/11/25 | 19.24 | 19.35 | 18.60 | 18.76 | 85,370 |
| 04/11/25 | 18.95 | 19.16 | 18.92 | 18.92 | 16,773 |
| 03/11/25 | 19.25 | 19.25 | 19.01 | 19.01 | 11,074 |
|
|
||||
|
|
||||
|
|