Johnson Matthey (JMAT.L) Share Price

2,173.00 ▼ -107.00 (-4.69%)
Open: 2,269.00 Vol: 322.03K Day's range: 2,168.0694 - 2,284.36 Aug 17, 16:30 BST
Loading chart ...
JMAT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,221.40▼ 2,155.40▲
MA10 N/A     N/A     N/A     2,198.80▼ 2,061.70▲
MA20 N/A     N/A     N/A     2,160.20▲ 2,093.65▲
MA50 N/A     N/A     N/A     2,057.53▲ 2,146.13▲
MA100 N/A     N/A     N/A     2,066.81▲ 2,498.82▼
MA200 N/A     N/A     N/A     2,045.22▲ 2,633.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.874▲ 27.123▲
RSI N/A     N/A     N/A     53.299▲ 54.459▲
STOCH N/A     N/A     N/A     74.854     70.985    
WILL %R N/A     N/A     N/A     -63.684     -38.401    
CCI N/A     N/A     N/A     47.952     78.491    
Latest Filters Detected On JMAT.L
CDL $JMAT.L Doji Candlestick Pattern Detected Set Alert
Johnson Matthey News
Wednesday, August 17, 2022 04:40 AM
(Reuters) - British chemicals maker Johnson Matthey (LON:JMAT) Plc said on Wednesday it was in in talks with the investment arm of China's Sinopec for exploring a collaboration... Innovation is one of ...
Wednesday, August 17, 2022 04:40 AM
(Reuters) - British chemicals maker Johnson Matthey (LON:JMAT) Plc said on Wednesday it was in in talks with the investment arm of China's Sinopec for exploring a collaboration... Innovation is one of ...
Sunday, August 14, 2022 12:34 AM
Johnson Matthey PLC (LON:JMAT – Get Rating) has received an average rating of “Hold” from the seven brokerages that are presently covering the firm, Marketbeat reports. Six equities research analysts ...
JMAT.L historical stock data
date open high low close volume
17/08/22 2,269.00 2,284.36 2,168.0694 2,173.00 322,028
16/08/22 2,250.00 2,294.00 2,235.00 2,280.00 375,069
15/08/22 2,188.00 2,247.00 2,185.00 2,247.00 200,363
12/08/22 2,176.00 2,230.00 2,176.00 2,195.00 225,113
11/08/22 2,242.00 2,253.1592 2,201.00 2,212.00 192,163
10/08/22 2,159.00 2,246.00 2,152.00 2,238.00 357,308
09/08/22 2,160.00 2,182.00 2,145.00 2,162.00 445,509
08/08/22 2,181.00 2,181.00 2,156.00 2,167.00 214,278
05/08/22 2,162.00 2,169.00 2,108.00 2,154.00 417,496
04/08/22 2,159.00 2,197.00 2,138.00 2,160.00 332,330
Quote Details
52wk Low:1,650.00
52wk High:3,043.00
Vol:322.03K
Avg Vol(3m):8.1M
1Y Chng:-26.01%
1M Chng:+14.58%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 4.13B