| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,774.60▲ | 1,783.60▲ |
| MA10 | N/A | N/A | N/A | 1,777.60▲ | 1,733.75▲ |
| MA20 | N/A | N/A | N/A | 1,786.58▼ | 1,685.88▲ |
| MA50 | N/A | N/A | N/A | 1,705.01▲ | 1,675.97▲ |
| MA100 | N/A | N/A | N/A | 1,666.41▲ | 1,861.08▼ |
| MA200 | N/A | N/A | N/A | 1,652.68▲ | 2,195.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -6.788▼ | 21.027▲ |
| RSI | N/A | N/A | N/A | 55.590▲ | 57.688▲ |
| STOCH | N/A | N/A | N/A | 27.740 | 75.356 |
| WILL %R | N/A | N/A | N/A | -55.000 | -27.208 |
| CCI | N/A | N/A | N/A | 36.470 | 75.183 |
|
Tuesday, April 23, 2024 01:02 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
|
|
Thursday, April 18, 2024 02:18 AM
Cabot is collaborating on this project with Johnson Matthey (LON:JMAT), Bosch, and the University of California, Irvine, leveraging their collective expertise in carbon black particle production ...
|
|
Tuesday, April 16, 2024 05:01 PM
With its stock down 3.9% over the past month, it is easy to disregard Johnson Matthey (LON:JMAT). Given that stock... Johnson Matthey PLC (JMPLY) recently announced a dividend of $0.55 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 1,805.00 | 1,805.00 | 1,773.00 | 1,785.00 | 244,507 |
| 22/04/24 | 1,809.00 | 1,809.00 | 1,778.00 | 1,778.00 | 194,672 |
| 19/04/24 | 1,779.00 | 1,788.00 | 1,749.00 | 1,788.00 | 248,998 |
| 18/04/24 | 1,787.00 | 1,787.00 | 1,751.00 | 1,753.00 | 281,033 |
| 17/04/24 | 1,770.00 | 1,778.00 | 1,759.6303 | 1,769.00 | 319,995 |
| 16/04/24 | 1,764.00 | 1,782.00 | 1,758.00 | 1,767.00 | 291,103 |
| 15/04/24 | 1,820.00 | 1,820.00 | 1,772.00 | 1,797.00 | 295,044 |
| 12/04/24 | 1,790.00 | 1,805.00 | 1,773.00 | 1,777.00 | 587,226 |
| 11/04/24 | 1,762.00 | 1,806.00 | 1,762.00 | 1,784.00 | 590,563 |
| 10/04/24 | 1,802.00 | 1,829.00 | 1,765.00 | 1,778.00 | 1,115,360 |
|
|
||||
|
|
||||
|
|