Johnson Matthey (JMAT.L) Share Price

1,693.00 ▲ +5.00 (+0.30%)
Open: 1,692.00 Vol: 334.85K Day's range: 1,674.00 - 1,698.056 Jun 23, 16:30 BST
Loading chart ...
JMAT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,705.60▼ 1,694.40▼
MA10 N/A     N/A     N/A     1,718.70▼ 1,544.50▲
MA20 N/A     N/A     N/A     1,713.00▼ 1,452.20▲
MA50 N/A     N/A     N/A     1,474.34▲ 1,475.06▲
MA100 N/A     N/A     N/A     1,441.47▲ 1,567.61▲
MA200 N/A     N/A     N/A     1,448.38▲ 1,820.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -18.065▼ 48.551▲
RSI N/A     N/A     N/A     59.189▲ 65.359▲
STOCH N/A     N/A     N/A     35.995     74.839    
WILL %R N/A     N/A     N/A     -71.795     -24.719▲
CCI N/A     N/A     N/A     -77.743     75.231    
Latest Filters Detected On JMAT.L
CDL $JMAT.L Doji Candlestick Pattern Detected Set Alert
Johnson Matthey News
Sunday, June 22, 2025 11:17 PM
Mark Hartley considers the prospects of two rallying FTSE shares that look undervalued and pay decent dividends. Is there more to the story? The post These 2 undervalued dividend-paying FTSE shares ...
Wednesday, June 11, 2025 04:48 AM
Harvey Jones is dazzled by a value stock that finally appears to have sorted itself out. But are newcomers too late to enjoy the fireworks? The post Up 32% in a month and still cheap – this FTSE 250 ...
Tuesday, May 27, 2025 05:27 AM
There is no other market on earth that values stocks in the same twisted way as uk markets. JMAT would have served shareholders better if they’d allocated the entire £1.4 billion they intend to ...
JMAT.L historical stock data
date open high low close volume
23/06/25 1,692.00 1,698.056 1,674.00 1,693.00 334,851
20/06/25 1,703.00 1,716.00 1,688.00 1,688.00 736,081
19/06/25 1,709.00 1,729.00 1,693.00 1,700.00 249,665
18/06/25 1,696.00 1,744.00 1,696.00 1,710.00 282,571
17/06/25 1,708.00 1,740.00 1,708.00 1,737.00 321,169
16/06/25 1,707.00 1,742.00 1,705.00 1,729.00 315,094
13/06/25 1,694.00 1,732.95 1,694.00 1,705.00 213,482
12/06/25 1,731.00 1,746.00 1,728.00 1,734.00 377,480
11/06/25 1,736.00 1,777.00 1,736.00 1,744.00 335,265
10/06/25 1,690.00 1,747.00 1,689.00 1,747.00 584,222
Quote Details
52wk Low:1,131.00
52wk High:1,877.533
Vol:334.85K
Avg Vol(3m):8.6M
1Y Chng:+2.17%
1M Chng:+25.69%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 2.84B