Johnson Matthey (JMAT.L) Share Price

1,865.00 ▼ -10.00 (-0.53%)
Open: 1,858.00 Vol: 332.78K Day's range: 1,848.00 - 1,870.00 Jul 11, 16:30 BST
Loading chart ...
JMAT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,853.40▲ 1,770.20▲
MA10 N/A     N/A     N/A     1,824.80▲ 1,664.80▲
MA20 N/A     N/A     N/A     1,771.75▲ 1,493.25▲
MA50 N/A     N/A     N/A     1,635.66▲ 1,483.54▲
MA100 N/A     N/A     N/A     1,491.76▲ 1,570.43▲
MA200 N/A     N/A     N/A     1,465.27▲ 1,810.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.532▲ 54.803▲
RSI N/A     N/A     N/A     72.078▲ 72.489▲
STOCH N/A     N/A     N/A     92.858▲ 81.770▲
WILL %R N/A     N/A     N/A     -7.729▲ -2.133▲
CCI N/A     N/A     N/A     92.490     93.513    
Latest Filters Detected On JMAT.L
CDL $JMAT.L Harami Candlestick Pattern Detected Set Alert
Johnson Matthey News
JMAT.L historical stock data
date open high low close volume
11/07/25 1,858.00 1,870.00 1,848.00 1,865.00 332,777
10/07/25 1,821.00 1,881.00 1,821.00 1,875.00 298,390
09/07/25 1,855.00 1,873.00 1,842.00 1,852.00 443,157
08/07/25 1,830.00 1,852.00 1,821.00 1,852.00 489,763
07/07/25 1,830.00 1,842.00 1,820.00 1,823.00 260,490
04/07/25 1,806.00 1,831.00 1,801.00 1,831.00 276,212
03/07/25 1,816.00 1,838.00 1,807.00 1,823.00 333,659
02/07/25 1,795.00 1,804.00 1,780.00 1,804.00 460,150
01/07/25 1,731.00 1,792.00 1,731.00 1,787.00 773,470
30/06/25 1,720.00 1,761.00 1,720.00 1,736.00 301,676
Quote Details
52wk Low:1,131.00
52wk High:1,881.00
Vol:332.78K
Avg Vol(3m):7.1M
1Y Chng:+13.79%
1M Chng:+7.80%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 3.14B