Treatt (TET.L) Share Price

743.00 ▼ -16.00 (-2.11%)
Open: 750.00 Vol: 110.18K Day's range: 741.53 - 769.76 Jul 01, 16:30 BST
Loading chart ...
TET.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     765.40▼ 795.80▼
MA10 N/A     N/A     N/A     757.30▼ 853.20▼
MA20 N/A     N/A     N/A     801.15▼ 949.30▼
MA50 N/A     N/A     N/A     882.86▼ 1,047.40▼
MA100 N/A     N/A     N/A     958.91▼ 955.80▼
MA200 N/A     N/A     N/A     1,044.84▼ 703.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.323▲ -26.526▼
RSI N/A     N/A     N/A     35.401▼ 34.747▼
STOCH N/A     N/A     N/A     42.758     12.544▼
WILL %R N/A     N/A     N/A     -87.743▼ -95.955▼
CCI N/A     N/A     N/A     -63.233     -89.312    
Latest Filters Detected On TET.L
CDL $TET.L Marubozu Candlestick Pattern Detected Set Alert
CDL $TET.L Harami Candlestick Pattern Detected Set Alert
GAP $TET.L Open Gap Down %2 Set Alert
MA $TET.L Price Crossed Below MA(7) Set Alert
MA $TET.L Price Crossed Below MA(13) Set Alert
Treatt News
Thursday, June 30, 2022 08:29 AM
As a quick introduction, Treatt is a chemical company that specialises in creating and selling natural extracts and ingredients for foodstuff, beverage, fragrance, and consumer goods markets. It ...
Thursday, June 30, 2022 01:41 AM
Ultimovacs’ second technology approach, based on the proprietary Tetanus-Epitope-Targeting (TET) platform, combines tumor-specific peptides and adjuvant in the same molecule, and entered Phase I ...
TET.L historical stock data
date open high low close volume
01/07/22 750.00 769.76 741.53 743.00 110,176
30/06/22 754.00 759.00 739.00 759.00 97,450
29/06/22 769.00 777.50 748.00 776.00 74,008
28/06/22 776.00 791.75 767.00 773.00 49,834
27/06/22 760.00 800.00 757.15 776.00 179,616
24/06/22 750.00 765.00 729.40 760.00 184,224
22/06/22 750.00 757.80 739.00 751.00 45,662
21/06/22 744.00 782.95 743.00 766.00 107,787
20/06/22 725.00 752.00 725.00 743.00 177,755
17/06/22 768.00 794.3028 726.00 726.00 138,639
Quote Details
52wk Low:725.00
52wk High:1,315.00
Vol:110.18K
Avg Vol(3m):1.5M
1Y Chng:-35.39%
1M Chng:-9.61%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 458.93M