| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 7,286.40▼ | 7,230.40▲ |
| MA10 | N/A | N/A | N/A | 7,223.20▲ | 6,850.20▲ |
| MA20 | N/A | N/A | N/A | 7,187.30▲ | 7,006.00▲ |
| MA50 | N/A | N/A | N/A | 6,747.92▲ | 8,015.34▼ |
| MA100 | N/A | N/A | N/A | 7,015.70▲ | 7,446.59▼ |
| MA200 | N/A | N/A | N/A | 7,848.93▼ | 6,218.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -12.025▼ | 131.051▲ |
| RSI | N/A | N/A | N/A | 55.838▲ | 50.063▲ |
| STOCH | N/A | N/A | N/A | 65.784 | 84.054▲ |
| WILL %R | N/A | N/A | N/A | -46.269 | -16.498▲ |
| CCI | N/A | N/A | N/A | -6.300 | 112.851▲ |
|
Monday, August 15, 2022 11:40 PM
Shares of Croda International Plc (LON:CRDA – Get Rating) have been given an average recommendation of “Hold” by the seven analysts that are covering the company, MarketBeat Ratings reports. One ...
|
|
Saturday, August 13, 2022 12:13 AM
Croda International Plc's (LON:CRDA) dividend will be increasing from last year's payment of the same period to £0.47 on 4th of October. This takes the annual payment to 1.4% of the current stock ...
|
|
Friday, August 12, 2022 04:41 AM
Croda International Plc's ( LON:CRDA ) dividend will be increasing from last year's payment of the same period to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/22 | 7,264.00 | 7,316.00 | 7,190.00 | 7,248.00 | 241,231 |
| 16/08/22 | 7,444.00 | 7,454.3184 | 7,228.00 | 7,270.00 | 152,993 |
| 15/08/22 | 7,312.00 | 7,406.00 | 7,280.00 | 7,386.00 | 97,216 |
| 12/08/22 | 7,202.00 | 7,334.00 | 7,182.00 | 7,286.00 | 147,271 |
| 11/08/22 | 7,270.00 | 7,296.00 | 7,178.00 | 7,242.00 | 142,384 |
| 10/08/22 | 7,024.00 | 7,252.00 | 6,930.00 | 7,234.00 | 206,410 |
| 09/08/22 | 7,182.00 | 7,210.00 | 6,970.00 | 7,010.00 | 165,916 |
| 08/08/22 | 7,118.00 | 7,240.00 | 7,090.00 | 7,174.00 | 174,147 |
| 05/08/22 | 7,294.00 | 7,346.00 | 7,032.00 | 7,086.00 | 212,671 |
| 04/08/22 | 7,240.00 | 7,354.00 | 7,152.00 | 7,296.00 | 223,496 |
|
|
||||
|
|
||||
|
|