Croda International (CRDA.L) Share Price

2,978.00 ▼ -82.00 (-2.68%)
Open: 3,037.00 Vol: 197.26K Day's range: 2,954.00 - 3,067.00 Jul 11, 16:30 BST
Loading chart ...
CRDA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3,001.20▼ 3,013.60▼
MA10 N/A     N/A     N/A     2,995.60▼ 3,043.50▼
MA20 N/A     N/A     N/A     3,008.25▼ 3,001.85▼
MA50 N/A     N/A     N/A     3,052.66▼ 3,382.58▼
MA100 N/A     N/A     N/A     3,020.62▼ 4,028.04▼
MA200 N/A     N/A     N/A     3,275.72▼ 5,634.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.748▲ 33.252▲
RSI N/A     N/A     N/A     46.463▼ 42.552▼
STOCH N/A     N/A     N/A     59.659     51.481    
WILL %R N/A     N/A     N/A     -52.451     -35.303    
CCI N/A     N/A     N/A     -0.512     8.866    
Latest Filters Detected On CRDA.L
RSI $CRDA.L RSI(14) Crossed Below 50 Set Alert
MA $CRDA.L Price Crossed Below MA(50) Set Alert
MA $CRDA.L Price Crossed Below MA(26) Set Alert
MA $CRDA.L Price Crossed Below MA(13) Set Alert
MA $CRDA.L Price Crossed Below MA(7) Set Alert
Croda International News
CRDA.L historical stock data
date open high low close volume
11/07/25 3,037.00 3,067.00 2,954.00 2,978.00 197,263
10/07/25 3,035.00 3,085.00 3,006.607 3,060.00 283,282
09/07/25 3,018.00 3,034.00 2,975.00 3,006.00 191,258
08/07/25 2,960.00 3,037.00 2,930.00 3,004.00 289,690
07/07/25 3,001.00 3,015.00 2,948.7162 2,958.00 178,176
04/07/25 3,021.00 3,032.00 2,984.00 3,008.00 232,925
03/07/25 3,024.00 3,084.00 3,007.00 3,047.00 337,987
02/07/25 2,974.00 3,001.00 2,938.00 3,001.00 325,712
01/07/25 2,920.00 2,970.00 2,881.00 2,970.00 329,986
30/06/25 2,889.00 3,033.00 2,887.00 2,924.00 437,771
Quote Details
52wk Low:2,551.00
52wk High:4,335.00
Vol:197.26K
Avg Vol(3m):5.8M
1Y Chng:-26.32%
1M Chng:-2.23%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 4.27B