5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 3,001.20▼ | 3,013.60▼ |
MA10 | N/A | N/A | N/A | 2,995.60▼ | 3,043.50▼ |
MA20 | N/A | N/A | N/A | 3,008.25▼ | 3,001.85▼ |
MA50 | N/A | N/A | N/A | 3,052.66▼ | 3,382.58▼ |
MA100 | N/A | N/A | N/A | 3,020.62▼ | 4,028.04▼ |
MA200 | N/A | N/A | N/A | 3,275.72▼ | 5,634.95▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 1.748▲ | 33.252▲ |
RSI | N/A | N/A | N/A | 46.463▼ | 42.552▼ |
STOCH | N/A | N/A | N/A | 59.659 | 51.481 |
WILL %R | N/A | N/A | N/A | -52.451 | -35.303 |
CCI | N/A | N/A | N/A | -0.512 | 8.866 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 3,037.00 | 3,067.00 | 2,954.00 | 2,978.00 | 197,263 |
10/07/25 | 3,035.00 | 3,085.00 | 3,006.607 | 3,060.00 | 283,282 |
09/07/25 | 3,018.00 | 3,034.00 | 2,975.00 | 3,006.00 | 191,258 |
08/07/25 | 2,960.00 | 3,037.00 | 2,930.00 | 3,004.00 | 289,690 |
07/07/25 | 3,001.00 | 3,015.00 | 2,948.7162 | 2,958.00 | 178,176 |
04/07/25 | 3,021.00 | 3,032.00 | 2,984.00 | 3,008.00 | 232,925 |
03/07/25 | 3,024.00 | 3,084.00 | 3,007.00 | 3,047.00 | 337,987 |
02/07/25 | 2,974.00 | 3,001.00 | 2,938.00 | 3,001.00 | 325,712 |
01/07/25 | 2,920.00 | 2,970.00 | 2,881.00 | 2,970.00 | 329,986 |
30/06/25 | 2,889.00 | 3,033.00 | 2,887.00 | 2,924.00 | 437,771 |
|
|
||||
|
|
||||
|
|