Croda International (CRDA.L) Share Price

7,248.00 ▼ -22.00 (-0.30%)
Open: 7,264.00 Vol: 241.23K Day's range: 7,190.00 - 7,316.00 Aug 17, 16:30 BST
Loading chart ...
CRDA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7,286.40▼ 7,230.40▲
MA10 N/A     N/A     N/A     7,223.20▲ 6,850.20▲
MA20 N/A     N/A     N/A     7,187.30▲ 7,006.00▲
MA50 N/A     N/A     N/A     6,747.92▲ 8,015.34▼
MA100 N/A     N/A     N/A     7,015.70▲ 7,446.59▼
MA200 N/A     N/A     N/A     7,848.93▼ 6,218.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -12.025▼ 131.051▲
RSI N/A     N/A     N/A     55.838▲ 50.063▲
STOCH N/A     N/A     N/A     65.784     84.054▲
WILL %R N/A     N/A     N/A     -46.269     -16.498▲
CCI N/A     N/A     N/A     -6.300     112.851▲
Latest Filters Detected On CRDA.L
CDL $CRDA.L Doji Star Candlestick Pattern Detected Set Alert
MACD $CRDA.L MACD(12,26,9) Crossed Above Zero Set Alert
RSI $CRDA.L RSI(14) Crossed Above 70 Set Alert
Croda International News
Monday, August 15, 2022 11:40 PM
Shares of Croda International Plc (LON:CRDA – Get Rating) have been given an average recommendation of “Hold” by the seven analysts that are covering the company, MarketBeat Ratings reports. One ...
Saturday, August 13, 2022 12:13 AM
Croda International Plc's (LON:CRDA) dividend will be increasing from last year's payment of the same period to £0.47 on 4th of October. This takes the annual payment to 1.4% of the current stock ...
Friday, August 12, 2022 04:41 AM
Croda International Plc's ( LON:CRDA ) dividend will be increasing from last year's payment of the same period to ...
CRDA.L historical stock data
date open high low close volume
17/08/22 7,264.00 7,316.00 7,190.00 7,248.00 241,231
16/08/22 7,444.00 7,454.3184 7,228.00 7,270.00 152,993
15/08/22 7,312.00 7,406.00 7,280.00 7,386.00 97,216
12/08/22 7,202.00 7,334.00 7,182.00 7,286.00 147,271
11/08/22 7,270.00 7,296.00 7,178.00 7,242.00 142,384
10/08/22 7,024.00 7,252.00 6,930.00 7,234.00 206,410
09/08/22 7,182.00 7,210.00 6,970.00 7,010.00 165,916
08/08/22 7,118.00 7,240.00 7,090.00 7,174.00 174,147
05/08/22 7,294.00 7,346.00 7,032.00 7,086.00 212,671
04/08/22 7,240.00 7,354.00 7,152.00 7,296.00 223,496
Quote Details
52wk Low:5,862.00
52wk High:10,505.00
Vol:241.23K
Avg Vol(3m):4.9M
1Y Chng:-21.22%
1M Chng:+6.15%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 10.12B