| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 46.41▼ | 42.17▲ |
| MA10 | N/A | N/A | N/A | 45.87▲ | 38.74▲ |
| MA20 | N/A | N/A | N/A | 42.50▲ | 31.04▲ |
| MA50 | N/A | N/A | N/A | 37.40▲ | 30.40▲ |
| MA100 | N/A | N/A | N/A | 30.28▲ | 20.98▲ |
| MA200 | N/A | N/A | N/A | 30.54▲ | 21.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.145▲ | 1.896▲ |
| RSI | N/A | N/A | N/A | 70.043▲ | 76.155▲ |
| STOCH | N/A | N/A | N/A | 75.129 | 85.702▲ |
| WILL %R | N/A | N/A | N/A | -25.714 | -10.075▲ |
| CCI | N/A | N/A | N/A | 50.739 | 124.236▲ |
|
Monday, June 30, 2025 09:18 AM
LSE 2025 is a global Navy and Marine Corps drill spanning 22 time zones, testing readiness with AI, drones, and joint operations amid rising global tensions.
|
|
Friday, June 27, 2025 12:12 AM
The trade association furthermore said that car production declined by 32% in May to 47,723 units, due primarily to ongoing model changeovers, restructuring and the impact of US tariffs. Commercial ...
|
|
Sunday, April 27, 2025 05:00 PM
Carclo plc (LON:CAR – Get Free Report)’s stock price shot up 3.1% during trading on Saturday .The company traded as high as GBX 34 ($0.45) and last traded at GBX 28.45 ($0.38). 2,105,004 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 47.0643 | 47.50 | 45.11 | 46.30 | 53,420 |
| 26/06/25 | 46.768 | 47.20 | 46.768 | 47.20 | 47,186 |
| 25/06/25 | 46.165 | 47.131 | 45.00 | 45.788 | 277,504 |
| 24/06/25 | 48.30 | 48.30 | 46.00 | 46.20 | 335,016 |
| 23/06/25 | 46.50 | 49.00 | 46.00 | 46.55 | 251,875 |
| 20/06/25 | 46.857 | 48.00 | 46.25 | 46.825 | 794,283 |
| 19/06/25 | 46.825 | 48.00 | 46.60 | 47.3493 | 474,022 |
| 18/06/25 | 43.174 | 47.00 | 43.174 | 46.50 | 1,108,180 |
| 17/06/25 | 41.50 | 44.00 | 41.50 | 44.00 | 498,799 |
| 16/06/25 | 39.90 | 43.00 | 39.121 | 42.00 | 1,270,032 |
|
|
||||
|
|
||||
|
|