Carclo (CAR.L) Share Price

21.25 ▼ -1.25 (-5.56%)
Open: 22.10 Vol: 341.93K Day's range: 20.50 - 22.70 Jul 01, 16:30 BST
Loading chart ...
CAR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.43▼ 22.61▼
MA10 N/A     N/A     N/A     22.10▼ 22.05▼
MA20 N/A     N/A     N/A     22.70▼ 24.59▼
MA50 N/A     N/A     N/A     22.53▼ 33.36▼
MA100 N/A     N/A     N/A     25.33▼ 31.03▼
MA200 N/A     N/A     N/A     31.46▼ 48.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.126▼ 0.209▲
RSI N/A     N/A     N/A     44.142▼ 37.778▼
STOCH N/A     N/A     N/A     24.631     37.701    
WILL %R N/A     N/A     N/A     -75.505▼ -81.707▼
CCI N/A     N/A     N/A     -70.378     -44.194    
Latest Filters Detected On CAR.L
GAP $CAR.L Open Gap Down %2 Set Alert
GAP $CAR.L Open Gap Down %3 Set Alert
GAP $CAR.L Open Gap Down %5 Set Alert
RSI $CAR.L RSI(14) Crossed Above 70 Set Alert
Carclo News
Saturday, July 02, 2022 07:04 AM
Regarded as the American Ferrari, this example is one of the few units that still live to this day. Have you heard of the car called Apollo GT? We're not talking about the wildly designed Apollo ...
Saturday, July 02, 2022 02:37 AM
I'm still searching the FTSE 100 for the best bargains to buy. I think these two big dividend shares are too cheap for me to miss following recent market volatility.
Saturday, July 02, 2022 01:30 AM
Royal Mail PLC (LSE:RMG) managers today voted heavily in favour of industrial action over pay and later BT Group ...
CAR.L historical stock data
date open high low close volume
01/07/22 22.10 22.70 20.50 21.25 341,931
30/06/22 23.00 26.151 22.00 22.50 981,880
29/06/22 21.70 22.89 21.6832 22.00 221,720
28/06/22 20.20 21.60 20.20 20.90 165,890
27/06/22 20.00 20.61 19.66 20.50 289,976
24/06/22 22.00 22.216 20.50 20.90 176,803
23/06/22 23.00 23.90 22.00 22.00 85,059
22/06/22 23.00 23.50 22.00 23.50 348,452
21/06/22 24.00 25.7999 23.7999 24.05 441,790
20/06/22 22.50 23.8839 22.50 23.40 150,989
Quote Details
52wk Low:18.30
52wk High:56.80
Vol:341.93K
Avg Vol(3m):3.9M
1Y Chng:-62.91%
1M Chng:-0.70%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 15.56M