Elementis (ELM.L) Share Price

98.55 ▼ -0.30 (-0.30%)
Open: 100.00 Vol: 394.58K Day's range: 97.90 - 100.40 Jul 01, 16:30 BST
Loading chart ...
ELM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     100.88▼ 107.11▼
MA10 N/A     N/A     N/A     101.33▼ 112.11▼
MA20 N/A     N/A     N/A     106.20▼ 116.40▼
MA50 N/A     N/A     N/A     112.90▼ 131.26▼
MA100 N/A     N/A     N/A     117.68▼ 123.22▼
MA200 N/A     N/A     N/A     128.17▼ 134.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.391▼ -1.525▼
RSI N/A     N/A     N/A     35.697▼ 31.547▼
STOCH N/A     N/A     N/A     27.546     27.816    
WILL %R N/A     N/A     N/A     -85.468▼ -93.425▼
CCI N/A     N/A     N/A     -92.065     -167.380▼
Latest Filters Detected On ELM.L
GAP $ELM.L Open Gap Down %2 Set Alert
GAP $ELM.L Open Gap Down %3 Set Alert
Elementis News
Friday, July 01, 2022 04:23 AM
A 29-year-old man accused of murdering Zara Aleena has been remanded in custody. Jordan McSweeney, of Church Elm Lane, Dagenham, east London, appeared at the Old Bailey this morning. He is accused ...
Thursday, June 30, 2022 10:16 PM
There were bragging rights on the line Thursday night as Wheeling Post 1 and the Wheeling Wildthings met at the J.B. Chambers I-470 Sports Complex for a game on the opening day of the 34th Beast of ...
Thursday, June 30, 2022 09:37 PM
There were bragging rights on the line Thursday night as Wheeling Post 1 and the Wheeling Wildthings met at the J.B. Chambers I-470 Sports Complex for a game on the opening day of the 34th Beast of ...
ELM.L historical stock data
date open high low close volume
01/07/22 100.00 100.40 97.90 98.55 394,582
30/06/22 97.95 98.85 96.3295 98.85 684,001
29/06/22 103.90 103.90 100.1772 100.40 576,052
28/06/22 105.00 105.60 101.30 104.80 641,886
27/06/22 99.40 103.30 99.40 101.80 829,474
24/06/22 98.35 102.80 97.748 100.70 1,293,684
23/06/22 101.80 101.80 97.25 97.25 601,104
22/06/22 102.80 102.80 99.95 100.90 849,175
21/06/22 108.00 108.30 104.40 104.40 459,558
20/06/22 109.10 111.6093 103.50 105.70 566,349
Quote Details
52wk Low:96.33
52wk High:161.70
Vol:394.58K
Avg Vol(3m):9.4M
1Y Chng:-32.50%
1M Chng:-10.90%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 572.12M