Elementis (ELM.L) Share Price

141.90 ▲ +1.00 (+0.71%)
Open: 140.20 Vol: 819.19K Day's range: 140.20 - 145.60 Jan 17, 16:30 GMT
Loading chart ...
ELM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     146.14▼ 168.44▼
MA10 N/A     N/A     N/A     157.89▼ 170.04▼
MA20 N/A     N/A     N/A     168.10▼ 161.01▼
MA50 N/A     N/A     N/A     169.62▼ 158.31▼
MA100 N/A     N/A     N/A     159.71▼ 203.45▼
MA200 N/A     N/A     N/A     154.18▼ 232.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -4.399▼ -0.430▼
RSI N/A     N/A     N/A     28.424▼ 39.834▼
STOCH N/A     N/A     N/A     10.075▼ 60.868    
WILL %R N/A     N/A     N/A     -87.385▼ -87.385▼
CCI N/A     N/A     N/A     -112.920▼ -121.669▼
Latest Filters Detected On ELM.L
CDL $ELM.L Marubozu Candlestick Pattern Detected Set Alert
Elementis News
Friday, January 17, 2020 03:12 AM
Berenberg Bank reiterated their buy rating on shares of Elementis (LON:ELM) in a research report released on Tuesday morning, ThisIsMoney.Co.Uk reports. Other research analysts have also recently ...
Wednesday, January 15, 2020 09:23 AM
The FTSE 250, less preoccupied with the ups and downs of sterling on the forex markets, remains in positive territory, up 37 points (0.2%) at 21,754, despite a poorly-received trading update from ...
Tuesday, January 14, 2020 07:32 AM
Investing.com - Here is a summary from the most important regulatory news releases from the London Stock Exchange ahead of the UK market open on Tuesday 14 January. Please refresh for updates for UK ...
ELM.L historical stock data
date open high low close volume
17/01/20 140.20 145.60 140.20 141.90 819,192
16/01/20 144.90 149.30 140.60 140.90 1,229,531
15/01/20 141.90 145.20 137.50 142.70 3,242,117
14/01/20 140.00 145.276 135.5768 140.50 13,174,400
13/01/20 165.60 166.40 162.728 164.70 991,175
10/01/20 165.70 166.00 163.20 163.50 506,993
09/01/20 167.30 167.30 163.50 164.40 362,125
08/01/20 174.30 175.5565 163.40 163.40 1,830,283
07/01/20 177.50 180.20 177.50 178.60 235,957
06/01/20 181.30 181.30 175.60 178.30 526,245
Quote Details
52wk Low:127.30
52wk High:198.90
Vol:819.19K
Avg Vol(3m):20.9M
1Y Chng:-23.30%
1M Chng:-14.47%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 820.60M