| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 168.68▲ | 161.36▲ |
| MA10 | N/A | N/A | N/A | 165.38▲ | 148.38▲ |
| MA20 | N/A | N/A | N/A | 159.94▲ | 141.09▲ |
| MA50 | N/A | N/A | N/A | 145.16▲ | 145.32▲ |
| MA100 | N/A | N/A | N/A | 142.21▲ | 139.07▲ |
| MA200 | N/A | N/A | N/A | 142.73▲ | 128.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.333▲ | 4.717▲ |
| RSI | N/A | N/A | N/A | 73.551▲ | 70.398▲ |
| STOCH | N/A | N/A | N/A | 89.011▲ | 90.863▲ |
| WILL %R | N/A | N/A | N/A | -14.151▲ | -4.886▲ |
| CCI | N/A | N/A | N/A | 107.385▲ | 121.812▲ |
| CDL | $ELM.L Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 08, 2025 05:37 PM
The event affects 830 feet. The traffic alert was released Tuesday at 11:12 p.m., and the latest update about this incident was released on Tuesday at 11:15 p.m. Warning in Olathe: Crash reported on ...
|
|
Wednesday, April 09, 2025 08:00 PM
K-DOT says the interchange on Lone Elm Rd, will see an increase in traffic and would impact about 22 properties, without the interchange the agency says traffic will continue to increase on ...
|
|
Sunday, April 06, 2025 05:01 PM
Shares of Elementis plc (LON:ELM – Get Free Report) hit a new 52-week low during trading on Monday .The stock traded as low as GBX 110.20 ($1.42) and last traded at GBX 116 ($1.50), with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 172.00 | 172.00 | 169.00 | 169.00 | 1,110,084 |
| 08/07/25 | 170.60 | 170.60 | 168.691 | 170.20 | 1,034,266 |
| 07/07/25 | 169.80 | 170.182 | 168.214 | 169.60 | 739,199 |
| 04/07/25 | 164.00 | 168.80 | 163.582 | 168.80 | 1,748,995 |
| 03/07/25 | 169.80 | 169.80 | 164.80 | 165.80 | 1,479,330 |
| 02/07/25 | 160.60 | 164.80 | 160.40 | 164.00 | 2,450,093 |
| 01/07/25 | 160.00 | 160.60 | 157.20 | 160.60 | 1,263,331 |
| 30/06/25 | 164.40 | 165.00 | 160.00 | 160.00 | 964,360 |
| 27/06/25 | 162.00 | 165.60 | 161.60 | 164.20 | 852,699 |
| 26/06/25 | 159.20 | 162.00 | 159.20 | 161.60 | 1,159,378 |
|
|
||||
|
|
||||
|
|