| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 157.98▲ | 149.86▲ |
| MA10 | N/A | N/A | N/A | 154.82▲ | 143.20▲ |
| MA20 | N/A | N/A | N/A | 149.56▲ | 144.92▲ |
| MA50 | N/A | N/A | N/A | 141.93▲ | 170.10▼ |
| MA100 | N/A | N/A | N/A | 145.68▲ | 224.96▼ |
| MA200 | N/A | N/A | N/A | 162.33▼ | 238.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.921▲ | 4.370▲ |
| RSI | N/A | N/A | N/A | 67.789▲ | 53.346▲ |
| STOCH | N/A | N/A | N/A | 48.249 | 66.453 |
| WILL %R | N/A | N/A | N/A | -37.539 | -26.818 |
| CCI | N/A | N/A | N/A | 104.436▲ | 186.294▲ |
|
Sunday, September 01, 2019 05:02 PM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Elementis plc (LON:ELM) is about to trade ex-dividend in the next 3 days. If you purchase ...
|
|
Tuesday, July 30, 2019 10:23 AM
Investors in Elementis (LSE: ELM) have suffered badly of late as the shares have lost 50% of their value since their March 2018 peak. But they enjoyed a little respite Tuesday when the price regained ...
|
|
Wednesday, July 17, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Investors can approximate the average market return by buying an index fund.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 160.60 | 162.00 | 158.325 | 160.10 | 696,255 |
| 12/09/19 | 161.30 | 161.30 | 155.70 | 157.30 | 588,659 |
| 11/09/19 | 157.40 | 160.80 | 157.30 | 157.60 | 1,261,284 |
| 10/09/19 | 157.00 | 160.80 | 155.74 | 157.00 | 4,118,726 |
| 09/09/19 | 156.10 | 157.90 | 152.00 | 157.90 | 582,556 |
| 06/09/19 | 153.50 | 172.12 | 149.80 | 153.80 | 460,031 |
| 05/09/19 | 148.00 | 152.132 | 148.00 | 151.20 | 636,623 |
| 04/09/19 | 150.00 | 152.4172 | 149.50 | 150.30 | 1,037,862 |
| 03/09/19 | 152.80 | 153.10 | 148.50 | 149.90 | 818,976 |
| 02/09/19 | 152.80 | 153.10 | 149.187 | 153.10 | 529,600 |
|
|
||||
|
|
||||
|
|