Elementis (ELM.L) Share Price

169.00 ▼ -1.20 (-0.71%)
Open: 172.00 Vol: 1.11M Day's range: 169.00 - 172.00 Jul 09, 16:30 BST
Loading chart ...
ELM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     168.68▲ 161.36▲
MA10 N/A     N/A     N/A     165.38▲ 148.38▲
MA20 N/A     N/A     N/A     159.94▲ 141.09▲
MA50 N/A     N/A     N/A     145.16▲ 145.32▲
MA100 N/A     N/A     N/A     142.21▲ 139.07▲
MA200 N/A     N/A     N/A     142.73▲ 128.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.333▲ 4.717▲
RSI N/A     N/A     N/A     73.551▲ 70.398▲
STOCH N/A     N/A     N/A     89.011▲ 90.863▲
WILL %R N/A     N/A     N/A     -14.151▲ -4.886▲
CCI N/A     N/A     N/A     107.385▲ 121.812▲
Latest Filters Detected On ELM.L
CDL $ELM.L Marubozu Candlestick Pattern Detected Set Alert
Elementis News
Tuesday, July 08, 2025 05:37 PM
The event affects 830 feet. The traffic alert was released Tuesday at 11:12 p.m., and the latest update about this incident was released on Tuesday at 11:15 p.m. Warning in Olathe: Crash reported on ...
Wednesday, April 09, 2025 08:00 PM
K-DOT says the interchange on Lone Elm Rd, will see an increase in traffic and would impact about 22 properties, without the interchange the agency says traffic will continue to increase on ...
Sunday, April 06, 2025 05:01 PM
Shares of Elementis plc (LON:ELM – Get Free Report) hit a new 52-week low during trading on Monday .The stock traded as low as GBX 110.20 ($1.42) and last traded at GBX 116 ($1.50), with a ...
ELM.L historical stock data
date open high low close volume
09/07/25 172.00 172.00 169.00 169.00 1,110,084
08/07/25 170.60 170.60 168.691 170.20 1,034,266
07/07/25 169.80 170.182 168.214 169.60 739,199
04/07/25 164.00 168.80 163.582 168.80 1,748,995
03/07/25 169.80 169.80 164.80 165.80 1,479,330
02/07/25 160.60 164.80 160.40 164.00 2,450,093
01/07/25 160.00 160.60 157.20 160.60 1,263,331
30/06/25 164.40 165.00 160.00 160.00 964,360
27/06/25 162.00 165.60 161.60 164.20 852,699
26/06/25 159.20 162.00 159.20 161.60 1,159,378
Quote Details
52wk Low:110.60
52wk High:172.00
Vol:1.11M
Avg Vol(3m):18.3M
1Y Chng:+11.77%
1M Chng:+18.51%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 1.00B