Elementis (ELM.L) Stock Price

160.10 ▲ +2.80 (+1.78%)
Open: 160.60 Vol: 696.26K Day's range: 158.325 - 162.00 Sep 13, 16:30 BST
Loading chart ...
ELM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     157.98▲ 149.86▲
MA10 N/A     N/A     N/A     154.82▲ 143.20▲
MA20 N/A     N/A     N/A     149.56▲ 144.92▲
MA50 N/A     N/A     N/A     141.93▲ 170.10▼
MA100 N/A     N/A     N/A     145.68▲ 224.96▼
MA200 N/A     N/A     N/A     162.33▼ 238.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.921▲ 4.370▲
RSI N/A     N/A     N/A     67.789▲ 53.346▲
STOCH N/A     N/A     N/A     48.249     66.453    
WILL %R N/A     N/A     N/A     -37.539     -26.818    
CCI N/A     N/A     N/A     104.436▲ 186.294▲
Latest Filters Detected On ELM.L
CDL $ELM.L Doji Candlestick Pattern Detected Set Alert
CDL $ELM.L Harami Candlestick Pattern Detected Set Alert
GAP $ELM.L Open Gap Up %2 Set Alert
Elementis News
Sunday, September 01, 2019 05:02 PM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Elementis plc (LON:ELM) is about to trade ex-dividend in the next 3 days. If you purchase ...
Tuesday, July 30, 2019 10:23 AM
Investors in Elementis (LSE: ELM) have suffered badly of late as the shares have lost 50% of their value since their March 2018 peak. But they enjoyed a little respite Tuesday when the price regained ...
Wednesday, July 17, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Investors can approximate the average market return by buying an index fund.
ELM.L historical stock data
date open high low close volume
13/09/19 160.60 162.00 158.325 160.10 696,255
12/09/19 161.30 161.30 155.70 157.30 588,659
11/09/19 157.40 160.80 157.30 157.60 1,261,284
10/09/19 157.00 160.80 155.74 157.00 4,118,726
09/09/19 156.10 157.90 152.00 157.90 582,556
06/09/19 153.50 172.12 149.80 153.80 460,031
05/09/19 148.00 152.132 148.00 151.20 636,623
04/09/19 150.00 152.4172 149.50 150.30 1,037,862
03/09/19 152.80 153.10 148.50 149.90 818,976
02/09/19 152.80 153.10 149.187 153.10 529,600
Quote Details
52wk Low:127.30
52wk High:272.40
Vol:696.26K
Avg Vol(3m):18.5M
1Y Chng:-39.36%
1M Chng:+13.71%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 938.45M