Haydale Graphene Industries (HAYD.L) Share Price

5.10 ▼ -0.10 (-1.92%)
Open: 5.20 Vol: 300.4K Day's range: 5.00 - 5.40 Jul 01, 16:30 BST
Loading chart ...
HAYD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.33▼ 5.95▼
MA10 N/A     N/A     N/A     5.38▼ 6.08▼
MA20 N/A     N/A     N/A     5.84▼ 5.55▼
MA50 N/A     N/A     N/A     6.02▼ 5.99▼
MA100 N/A     N/A     N/A     5.42▼ 5.92▼
MA200 N/A     N/A     N/A     5.71▼ 7.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.081▼ 0.003▲
RSI N/A     N/A     N/A     29.271▼ 43.399▼
STOCH N/A     N/A     N/A     26.067     44.513    
WILL %R N/A     N/A     N/A     -92.308▼ -81.949▼
CCI N/A     N/A     N/A     -104.480▼ -89.789    
Latest Filters Detected On HAYD.L
CDL $HAYD.L Doji Candlestick Pattern Detected Set Alert
BREAK $HAYD.L Price Breaks 20 Days High Set Alert
Haydale Graphene Industries News
Friday, July 01, 2022 03:15 AM
Bulb, Britain's seventh-biggest energy retailer, will lose its chief executive and co-founder Hayden Wood at the end of July as the government looks to secure a sale of the bailed-out group. Wood ...
Friday, July 01, 2022 01:46 AM
But along the way some stocks are going to perform badly. For example, after five long years the Centrica plc (LON:CNA) share price is a whole 60% lower. We certainly feel for shareholders who bought ...
Thursday, June 30, 2022 12:49 AM
Synairgen plc (LON:SNG – Get Rating The company’s fifty day simple moving average is GBX 27.43 and its two-hundred day simple moving average is GBX 84.98. The company has a quick ratio of 5.69 ...
HAYD.L historical stock data
date open high low close volume
01/07/22 5.20 5.40 5.00 5.10 300,404
30/06/22 5.35 5.40 5.05 5.20 190,570
29/06/22 5.4625 5.4625 5.30 5.35 204,698
28/06/22 5.50 5.70 5.4625 5.50 289,416
27/06/22 5.50 5.696 5.30 5.50 413,752
24/06/22 5.50 5.50 5.30 5.50 67,227
23/06/22 5.33 5.50 5.303 5.50 1,365,764
22/06/22 5.33 5.36 5.30 5.33 364,307
21/06/22 5.45 5.50 5.315 5.33 414,682
20/06/22 5.94 5.94 5.15 5.45 1,797,934
Quote Details
52wk Low:3.70
52wk High:9.79
Vol:300.4K
Avg Vol(3m):16.8M
1Y Chng:-35.85%
1M Chng:-17.74%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 26.54M