5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 5.33▼ | 5.95▼ |
MA10 | N/A | N/A | N/A | 5.38▼ | 6.08▼ |
MA20 | N/A | N/A | N/A | 5.84▼ | 5.55▼ |
MA50 | N/A | N/A | N/A | 6.02▼ | 5.99▼ |
MA100 | N/A | N/A | N/A | 5.42▼ | 5.92▼ |
MA200 | N/A | N/A | N/A | 5.71▼ | 7.22▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.081▼ | 0.003▲ |
RSI | N/A | N/A | N/A | 29.271▼ | 43.399▼ |
STOCH | N/A | N/A | N/A | 26.067 | 44.513 |
WILL %R | N/A | N/A | N/A | -92.308▼ | -81.949▼ |
CCI | N/A | N/A | N/A | -104.480▼ | -89.789 |
Friday, July 01, 2022 03:15 AM
Bulb, Britain's seventh-biggest energy retailer, will lose its chief executive and co-founder Hayden Wood at the end of July as the government looks to secure a sale of the bailed-out group. Wood ...
|
Friday, July 01, 2022 01:46 AM
But along the way some stocks are going to perform badly. For example, after five long years the Centrica plc (LON:CNA) share price is a whole 60% lower. We certainly feel for shareholders who bought ...
|
Thursday, June 30, 2022 12:49 AM
Synairgen plc (LON:SNG – Get Rating The company’s fifty day simple moving average is GBX 27.43 and its two-hundred day simple moving average is GBX 84.98. The company has a quick ratio of 5.69 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/07/22 | 5.20 | 5.40 | 5.00 | 5.10 | 300,404 |
30/06/22 | 5.35 | 5.40 | 5.05 | 5.20 | 190,570 |
29/06/22 | 5.4625 | 5.4625 | 5.30 | 5.35 | 204,698 |
28/06/22 | 5.50 | 5.70 | 5.4625 | 5.50 | 289,416 |
27/06/22 | 5.50 | 5.696 | 5.30 | 5.50 | 413,752 |
24/06/22 | 5.50 | 5.50 | 5.30 | 5.50 | 67,227 |
23/06/22 | 5.33 | 5.50 | 5.303 | 5.50 | 1,365,764 |
22/06/22 | 5.33 | 5.36 | 5.30 | 5.33 | 364,307 |
21/06/22 | 5.45 | 5.50 | 5.315 | 5.33 | 414,682 |
20/06/22 | 5.94 | 5.94 | 5.15 | 5.45 | 1,797,934 |
|
|
||||
|
|
||||
|
|