| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 0.80▲ | 0.62▲ |
| MA10 | N/A | N/A | N/A | 0.72▲ | 0.38▲ |
| MA20 | N/A | N/A | N/A | 0.64▲ | 0.25▲ |
| MA50 | N/A | N/A | N/A | 0.35▲ | 0.22▲ |
| MA100 | N/A | N/A | N/A | 0.24▲ | 0.34▲ |
| MA200 | N/A | N/A | N/A | 0.20▲ | 1.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.016▲ | 0.081▲ |
| RSI | N/A | N/A | N/A | 88.426▲ | 94.763▲ |
| STOCH | N/A | N/A | N/A | 77.822 | 81.714▲ |
| WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
| CCI | N/A | N/A | N/A | 166.893▲ | 165.795▲ |
|
Sunday, June 15, 2025 02:28 AM
Haydale Share Chat. Chat About HAYD Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
|
|
Friday, June 13, 2025 05:00 PM
Haydale Graphene Industries plc (LON:HAYD – Get Free Report)’s stock price passed above its 50-day moving average during trading on Friday .The stock has a 50-day moving average of GBX 0.15 ...
|
|
Tuesday, April 01, 2025 10:30 AM
Relative to the previous close share price of 0.14p, Haydale Graphene Industries PLC's (HAYD) current share price of 0.14p constitutes a movement of or 0%. Haydale Graphene Industries PLC's (HAYD) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 0.85 | 0.90 | 0.80 | 0.90 | 11,264,919 |
| 10/07/25 | 0.80 | 0.90 | 0.761 | 0.85 | 17,194,858 |
| 09/07/25 | 0.75 | 0.90 | 0.725 | 0.825 | 47,651,747 |
| 08/07/25 | 0.65 | 0.79 | 0.6105 | 0.75 | 21,008,333 |
| 07/07/25 | 0.65 | 0.6815 | 0.6258 | 0.65 | 6,820,464 |
| 04/07/25 | 0.65 | 0.70 | 0.625 | 0.65 | 5,924,860 |
| 03/07/25 | 0.65 | 0.6994 | 0.605 | 0.65 | 2,810,401 |
| 02/07/25 | 0.65 | 0.69 | 0.6111 | 0.65 | 6,681,171 |
| 01/07/25 | 0.62 | 0.69 | 0.6075 | 0.65 | 19,828,167 |
| 30/06/25 | 0.575 | 0.64 | 0.5525 | 0.62 | 39,383,647 |
|
|
||||
|
|
||||
|
|