| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 378.20▲ | 378.80▲ |
| MA10 | N/A | N/A | N/A | 379.00▲ | 362.80▲ |
| MA20 | N/A | N/A | N/A | 376.00▲ | 362.80▲ |
| MA50 | N/A | N/A | N/A | 360.00▲ | 348.13▲ |
| MA100 | N/A | N/A | N/A | 358.03▲ | 334.82▲ |
| MA200 | N/A | N/A | N/A | 345.29▲ | 368.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.827▼ | 2.821▲ |
| RSI | N/A | N/A | N/A | 54.332▲ | 57.316▲ |
| STOCH | N/A | N/A | N/A | 42.932 | 70.564 |
| WILL %R | N/A | N/A | N/A | -41.686 | -29.000 |
| CCI | N/A | N/A | N/A | 30.212 | 66.889 |
|
Sunday, April 21, 2024 08:00 AM
An owner in Lafayette, India, was puzzled when their cat was playing with the inside of her toaster on March 23. To the owner's surprise, the feline was on a hunt for a mouse and successfully caught ...
|
|
Sunday, April 21, 2024 01:42 AM
Zotefoams plc ( LON:ZTF ) has announced that it will be increasing its periodic dividend on the 3rd of June to ...
|
|
Friday, April 19, 2024 12:44 AM
Zytefoam's lightweight, high-performance foam ZOTEK NC will be incorporated into D3O's body armour and ballistic helmet liner systems, offering high-impact protection at very light weight.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 371.00 | 386.174 | 370.00 | 381.00 | 15,395 |
| 24/04/24 | 373.00 | 381.00 | 370.00 | 370.00 | 20,172 |
| 23/04/24 | 375.00 | 386.2308 | 375.00 | 375.00 | 2,188 |
| 22/04/24 | 382.00 | 388.10 | 377.3529 | 382.00 | 15,578 |
| 19/04/24 | 389.00 | 389.00 | 371.00 | 383.00 | 70,658 |
| 18/04/24 | 375.00 | 393.9719 | 370.00 | 370.00 | 8,347 |
| 17/04/24 | 375.00 | 383.40 | 375.00 | 375.00 | 16,732 |
| 16/04/24 | 389.00 | 394.00 | 380.00 | 390.00 | 9,884 |
| 15/04/24 | 380.00 | 395.297 | 373.25 | 389.00 | 22,749 |
| 12/04/24 | 363.00 | 379.10 | 363.00 | 375.00 | 25,770 |
|
|
||||
|
|
||||
|
|