J and Friends Holdings Ltd. (JF) Stock Price

0.9249 ▲ +0.0301 (+3.36%)
Open: 0.912 Vol: 51.42K Day's range: 0.8952 - 0.94 Feb 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.91▼ 0.92▼ 0.91▼ 0.92▲ N/A    
MA10 0.91▼ 0.91▼ 0.91▼ N/A     N/A    
MA20 0.91▼ 0.92▼ 0.93▼ N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ N/A     N/A     N/A     N/A    
RSI 35.158▼ 29.815▼ 25.810▼ N/A     N/A    
STOCH 53.797     54.259     39.238     N/A     N/A    
WILL %R -99.800▼ -99.800▼ -99.800▼ N/A     N/A    
CCI -81.798     -115.962▼ -134.285▼ N/A     N/A    
Latest Filters Detected On JF
▲ GAP $JF Open Gap Up %2 Set Alert
J and Friends Holdings Ltd. News
JF historical stock data
date open high low close volume
03/02/26 0.912 0.94 0.8952 0.9249 51,419
02/02/26 0.9007 0.9204 0.8899 0.8948 29,002
30/01/26 0.92 0.92 0.90 0.91 34,900
29/01/26 0.9551 0.9551 0.91 0.91 44,973
28/01/26 0.9844 0.998 0.92 0.9507 38,189
27/01/26 1.06 1.06 0.9652 0.9652 78,777
26/01/26 1.05 1.07 1.02 1.03 59,513
Quote Details
52wk Low:0.89
52wk High:1.07
Vol:51.42K
Avg Vol(3m):168.4K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 0.00