J and Friends Holdings Ltd. (JF) Stock Price

0.96 ▲ +0.01 (+1.05%)
Open: 0.981 Vol: 98.68K Day's range: 0.96 - 1.00 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.96▲ 0.97▼ 0.97▼ 0.95▲ 0.93▲
MA10 0.96▲ 0.95▲ 0.96▲ 0.93▲ N/A    
MA20 0.95▲ 0.94▲ 0.94▲ 0.93▲ N/A    
MA50 0.93▲ 0.94▲ 0.94▲ N/A     N/A    
MA100 0.94▲ 0.94▲ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.004▲ 0.004▲ N/A    
RSI 59.969▲ 58.675▲ 58.093▲ 52.692▲ N/A    
STOCH 64.792     74.489     75.739     56.294     N/A    
WILL %R -25.000     -15.625▲ -15.625▲ -36.364     N/A    
CCI 60.838     74.592     69.550     156.119▲ N/A    
Latest Filters Detected On JF
▲ GAP $JF Open Gap Up %3 Set Alert
▲ GAP $JF Open Gap Up %2 Set Alert
CDL $JF Harami Candlestick Pattern Detected Set Alert
J and Friends Holdings Ltd. News
JF historical stock data
date open high low close volume
20/03/26 0.981 1.00 0.96 0.96 98,675
19/03/26 0.9931 0.9998 0.9412 0.95 29,177
18/03/26 0.95 0.963 0.94 0.96 12,460
17/03/26 0.9898 0.9899 0.93 0.93 26,551
16/03/26 0.93 0.9643 0.93 0.95 3,427
13/03/26 0.911 0.9507 0.911 0.9231 50,711
12/03/26 0.9212 0.9212 0.907 0.907 16,038
11/03/26 0.9011 0.9507 0.90 0.9311 41,051
10/03/26 0.91 0.9252 0.89 0.92 48,220
09/03/26 0.9335 0.9335 0.9151 0.9151 4,007
Quote Details
52wk Low:0.89
52wk High:1.07
Vol:98.68K
Avg Vol(3m):407.2K
1Y Chng:+0.00%
1M Chng:+2.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 15.15M