JPMorgan Claverhouse Inv Trust (JCH.L) Share Price

558.00 ▲ +4.00 (+0.72%)
Open: 550.667 Vol: 20.12K Day's range: 546.133 - 558.00 Sep 18, 16:30 BST
Loading chart ...
JCH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     558.40▼ 552.00▲
MA10 N/A     N/A     N/A     557.50▲ 557.23▲
MA20 N/A     N/A     N/A     554.33▲ 564.22▼
MA50 N/A     N/A     N/A     561.28▼ 635.03▼
MA100 N/A     N/A     N/A     566.10▼ 666.32▼
MA200 N/A     N/A     N/A     624.34▼ 684.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.928▲ 3.892▲
RSI N/A     N/A     N/A     50.146▲ 43.482▼
STOCH N/A     N/A     N/A     52.841     29.181    
WILL %R N/A     N/A     N/A     -51.246     -66.592    
CCI N/A     N/A     N/A     -20.451     -39.436    
Latest Filters Detected On JCH.L
CDL $JCH.L Matching Low Candlestick Pattern Detected Set Alert
JPMorgan Claverhouse Inv Trust News
Thursday, December 20, 2018 11:53 PM
With its risk-controlled approach to portfolio construction, the JPM Claverhouse Investment Trust (LSE: JCH) has the ability to navigate the political noise with a consistent investment philosophy ...
JCH.L historical stock data
date open high low close volume
18/09/20 550.667 558.00 546.133 558.00 20,121
17/09/20 544.525 556.00 544.525 554.00 52,849
16/09/20 562.80 568.32 556.00 556.00 74,056
15/09/20 562.68 568.80 558.1616 567.00 13,615
14/09/20 550.48 576.92 550.48 557.00 25,733
11/09/20 560.76 568.00 549.667 559.00 48,099
10/09/20 562.465 564.976 550.16 558.00 27,572
09/09/20 557.96 565.80 550.16 560.00 27,330
08/09/20 540.00 562.00 540.00 556.00 34,969
07/09/20 547.6001 553.706 546.2001 550.00 19,876
Quote Details
52wk Low:446.00
52wk High:798.00
Vol:20.12K
Avg Vol(3m):769.4K
1Y Chng:-20.51%
1M Chng:-0.71%
Add to Watch List