Jackson Acquisition Company II (JACS) Stock Price

10.38 ▲ +0.02 (+0.19%)
Open: 10.33 Vol: 26.9K Day's range: 10.33 - 10.38 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JACS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.34▲ 10.34▲ 10.34▲ 10.38▲ 10.37▲
MA10 10.33▲ 10.33▲ 10.33▲ 10.37▲ 10.35▲
MA20 10.30▲ 10.30▲ 10.30▲ 10.36▲ 10.31▲
MA50 10.21▲ 10.20▲ 10.19▲ 10.34▲ N/A    
MA100 N/A     N/A     N/A     10.30▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.003▼ 0.000▲ -0.009▼
RSI 75.956▲ 76.256▲ 76.528▲ 58.574▲ 68.309▲
STOCH 86.389▲ 86.389▲ 87.897▲ 60.794     89.722▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.571     -13.333▲
CCI 126.480▲ 126.480▲ 118.954▲ -31.236     80.992    
Latest Filters Detected On JACS
MA $JACS Price Crossed Above MA(13) Set Alert
MA $JACS Price Crossed Above MA(7) Set Alert
CDL $JACS Marubozu Candlestick Pattern Detected Set Alert
Jackson Acquisition Company II News
JACS historical stock data
date open high low close volume
30/09/25 10.33 10.38 10.33 10.38 26,900
29/09/25 10.36 10.36 10.36 10.36 300
26/09/25 10.39 10.39 10.39 10.39 900
25/09/25 10.38 10.38 10.38 10.38 0
24/09/25 10.40 10.40 10.38 10.38 291
23/09/25 10.38 10.38 10.38 10.38 0
22/09/25 10.38 10.38 10.38 10.38 0
19/09/25 10.38 10.38 10.38 10.38 1,014
18/09/25 10.358 10.358 10.358 10.358 100
17/09/25 10.36 10.36 10.36 10.36 0
Quote Details
52wk Low:9.97
52wk High:10.41
Vol:26.9K
Avg Vol(3m):974.1K
1Y Chng:+0.00%
1M Chng:+0.53%
Add to Watch List
More Information
Index N/A
Market Cap. 295.31M