| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.01▲ | 11.20▼ | 11.13▼ | 11.04▼ | 13.21▼ |
| MA10 | 11.04▼ | 11.11▼ | 11.05▼ | 11.76▼ | 16.85▼ |
| MA20 | 11.19▼ | 11.05▼ | 11.10▼ | 13.40▼ | 18.23▼ |
| MA50 | 11.14▼ | 11.07▼ | 11.46▼ | 17.84▼ | 19.39▼ |
| MA100 | 11.08▼ | 11.57▼ | 12.46▼ | 18.11▼ | 32.31▼ |
| MA200 | 11.10▼ | 12.65▼ | 15.08▼ | 18.71▼ | 54.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.011▲ | 0.043▲ | -0.054▼ | -0.923▼ |
| RSI | 34.634▼ | 47.158▼ | 44.969▼ | 21.238▼ | 32.871▼ |
| STOCH | 14.605▼ | 66.125 | 55.304 | 5.906▼ | 3.796▼ |
| WILL %R | -86.364▼ | -65.625 | -65.625 | -94.866▼ | -98.393▼ |
| CCI | -76.916 | -54.335 | -36.279 | -86.378 | -142.817▼ |
| CDL | $JACK Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 05, 2026 06:00 AM
IRVINE, Calif., March 5, 2026 /PRNewswire/ -- Restaurant365, the leading all-in-one restaurant management platform, today announced that Jack in the Box Inc. (NASDAQ: JACK) selected Restaurant365 as ...
|
|
Thursday, February 26, 2026 03:46 PM
Jack in the Box (NASDAQ: JACK) stock has plummeted about 17% since the company released fiscal first-quarter earnings on Feb. 18. It was a difficult quarter for the fast-food restaurant chain as ...
|
|
Wednesday, February 18, 2026 03:30 PM
Jack In The Box (JACK) reported $349.52 million in revenue for the quarter ended December 2025, representing a year-over-year decline of 25.6%. EPS of $1.00 for the same period compares to $1.92 a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 10.98 | 11.45 | 10.80 | 11.00 | 1,360,086 |
| 24/03/26 | 11.08 | 11.36 | 10.79 | 10.83 | 891,757 |
| 23/03/26 | 11.35 | 11.35 | 10.825 | 11.16 | 770,548 |
| 20/03/26 | 11.06 | 11.2565 | 10.87 | 11.00 | 881,395 |
| 19/03/26 | 11.50 | 11.5599 | 10.8888 | 11.19 | 1,136,699 |
| 18/03/26 | 12.33 | 12.39 | 11.58 | 11.60 | 1,140,643 |
| 17/03/26 | 12.97 | 13.17 | 12.43 | 12.50 | 791,463 |
| 16/03/26 | 12.84 | 12.94 | 12.45 | 12.78 | 684,841 |
| 13/03/26 | 13.00 | 13.05 | 12.30 | 12.66 | 1,192,570 |
| 12/03/26 | 13.15 | 13.39 | 12.85 | 12.88 | 909,209 |
|
|
||||
|
|
||||
|
|