Jack in the Box Inc (JACK) Stock Price

15.64 ▼ -1.41 (-8.27%)
Open: 16.88 Vol: 0 Day's range: 15.38 - 16.88 Nov 10, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JACK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.64▼ 15.58▲ 15.56▲ 16.49▼ 16.70▼
MA10 15.64▲ 15.57▲ 15.94▼ 16.33▼ 17.85▼
MA20 15.59▲ 15.92▼ 16.09▼ 17.20▼ 19.16▼
MA50 15.55▲ 16.40▼ 16.24▼ 18.34▼ 26.49▼
MA100 15.87▼ 16.20▼ 16.82▼ 19.09▼ 42.59▼
MA200 16.06▼ 16.88▼ 17.74▼ 24.01▼ 61.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.006▼ -0.082▼ -0.039▼ 0.271▲
RSI 53.054▲ 41.778▼ 40.925▼ 40.930▼ 36.738▼
STOCH 54.927     34.575     9.274▼ 46.210     16.489▼
WILL %R -54.167     -84.706▼ -84.706▼ -79.348▼ -87.938▼
CCI 66.667     -24.007     -66.945     -77.951     -162.537▼
Latest Filters Detected On JACK
▼ MACD $JACK MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $JACK Price Crossed Below MA(13) Set Alert
MA $JACK Price Crossed Below MA(7) Set Alert
Jack in the Box Inc News
Block, Inc. (NYSE:SQ) Q3 2025 Earnings Call Transcript
Sunday, November 09, 2025 05:13 AM
Q3 2025 Earnings Call Transcript November 7, 2025 Operator: Good day, ladies and gentlemen, and welcome to the Block Third Quarter 2025 Earnings Conference Call. Today’s call will be 45 minutes. I ...
Block CEO Jack Dorsey Says Company Has 'A Lot Of Hope' From Upcoming Square Bitcoin Payment Rollout, But Notes This 'Challenge'
Friday, November 07, 2025 09:28 PM
CEO Jack Dorsey said Thursday that the company has high expectations for the upcoming launch of Bitcoin (CRYPTO: BTC) payments on its Square point-of-sale system. Dorsey Says Company ‘Excited’ About ...
Chimera Investment Corporation (NYSE:CIM) Q3 2025 Earnings Call Transcript
Friday, November 07, 2025 05:30 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Chimera Investment Corporation misses on earnings expectations. Reported EPS is $-0.00712 EPS, expectations were $0.511. Operator: Greetings. Welcome ...
JACK historical stock data
date open high low close volume
10/11/25 16.88 16.88 15.34 15.64 42,226
07/11/25 15.95 17.11 15.85 17.05 913,439
06/11/25 17.12 17.225 15.91 15.93 859,260
05/11/25 16.79 17.875 16.69 17.13 1,501,734
04/11/25 16.38 16.97 16.27 16.72 1,543,492
03/11/25 16.04 16.18 15.625 15.99 980,644
31/10/25 15.25 16.08 14.88 16.04 1,398,477
30/10/25 16.29 16.29 15.22 15.28 1,587,573
29/10/25 17.02 17.03 16.215 16.44 1,099,584
28/10/25 17.15 17.46 16.90 17.06 1,016,426
Quote Details
52wk Low:14.88
52wk High:50.45
Vol:0
Avg Vol(3m):24M
1Y Chng:-67.38%
1M Chng:-20.89%
Add to Watch List
More Information
Index S&P 600
Market Cap. 300.80M