| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.18▼ | 26.04▲ | 26.21▼ | 25.72▲ | 24.58▲ |
| MA10 | 26.16▼ | 26.29▼ | 26.29▼ | 25.15▲ | 28.78▼ |
| MA20 | 26.09▼ | 26.25▼ | 26.14▼ | 24.77▲ | 34.21▼ |
| MA50 | 26.24▼ | 25.95▲ | 25.27▲ | 29.77▼ | 43.48▼ |
| MA100 | 26.33▼ | 25.22▲ | 24.60▲ | 35.44▼ | 59.45▼ |
| MA200 | 26.14▼ | 24.59▲ | 25.65▲ | 42.17▼ | 72.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.075▼ | -0.072▼ | 0.608▲ | -0.731▼ |
| RSI | 45.119▼ | 48.798▼ | 53.652▲ | 47.918▼ | 29.059▼ |
| STOCH | 60.530 | 17.885▼ | 41.910 | 74.472 | 10.105▼ |
| WILL %R | -70.370 | -81.778▼ | -49.730 | -17.836▲ | -81.477▼ |
| CCI | -43.160 | -55.915 | -2.689 | 118.363▲ | -66.798 |
|
Thursday, May 01, 2025 02:12 AM
We recently published a list of the 25 Cheap Dividend Stocks Being Targeted by Short Sellers. In this article, we are going to take a look at where Jack in the Box Inc. (NASDAQ:JACK) stands against ...
|
|
Wednesday, April 30, 2025 01:30 PM
Jack Henry & Associates, Inc.® (Nasdaq: JKHY) announced today that deconversion revenue for the fiscal third quarter, ended March 31, 2025, was $9.6 million. Deconversion revenue estimates have been ...
|
|
Tuesday, April 29, 2025 06:49 AM
We recently published a list of the 10 Cheap Quarterly Dividend Stocks to Buy Now. In this article, we are going to take a look at where Jack in the Box Inc. (NASDAQ:JACK) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 26.20 | 27.00 | 25.83 | 26.11 | 783,606 |
| 30/04/25 | 25.61 | 26.21 | 25.175 | 26.04 | 504,741 |
| 29/04/25 | 25.55 | 26.32 | 25.49 | 26.19 | 561,273 |
| 28/04/25 | 25.55 | 26.145 | 25.09 | 25.75 | 1,479,305 |
| 25/04/25 | 23.80 | 24.80 | 23.59 | 24.515 | 1,176,743 |
| 24/04/25 | 23.38 | 24.00 | 22.01 | 23.965 | 2,736,970 |
| 23/04/25 | 25.93 | 26.51 | 24.965 | 25.42 | 1,114,964 |
| 22/04/25 | 25.23 | 25.54 | 24.2819 | 25.44 | 658,416 |
| 21/04/25 | 22.96 | 24.86 | 22.68 | 24.81 | 828,782 |
| 17/04/25 | 22.86 | 23.39 | 22.69 | 23.22 | 582,319 |
|
|
||||
|
|
||||
|
|