| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.10▲ | 19.10▲ | 19.06▲ | 19.30▼ | 19.63▼ |
| MA10 | 19.08▲ | 18.99▲ | 18.86▲ | 19.74▼ | 18.07▲ |
| MA20 | 19.09▲ | 18.85▲ | 19.10▲ | 19.58▼ | 18.58▲ |
| MA50 | 19.00▲ | 19.21▼ | 19.58▼ | 17.77▲ | 23.69▼ |
| MA100 | 18.84▲ | 19.72▼ | 19.61▼ | 18.37▲ | 38.94▼ |
| MA200 | 19.08▲ | 19.62▼ | 18.26▲ | 20.84▼ | 59.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.065▲ | 0.050▲ | -0.173▼ | 0.738▲ |
| RSI | 54.299▲ | 53.655▲ | 46.811▼ | 51.669▲ | 47.293▼ |
| STOCH | 55.320 | 91.541▲ | 65.105 | 25.356 | 70.297 |
| WILL %R | -32.143 | -9.735▲ | -39.674 | -68.730 | -32.678 |
| CCI | 119.850▲ | 80.018 | 42.107 | -74.496 | 44.802 |
| RSI | $JACK RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, December 23, 2025 12:51 PM
What Happened? Shares of fast-food chain Jack in the Box (NASDAQ:JACK) fell 3.3% in the afternoon session after it completed the sale of its Del Taco subsidiary for approximately $119 million, ...
|
|
Monday, December 22, 2025 09:55 PM
Jack in the Box Inc. (NASDAQ:JACK) is one of the 13 Best Fast Food Stocks to Buy. On December 9, RBC Capital increased its price target on Jack in the Box Inc. (NASDAQ:JACK) from $16 to $25 while ...
|
|
Wednesday, December 10, 2025 04:00 PM
The New York Stock Exchange (NYSE) has become the sixth host of artist Valentina Picozzi’s “disappearing” Satoshi Nakamoto statue, a moment that reflects how far the conversation around Bitcoin (BTC) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 18.84 | 19.18 | 18.84 | 19.11 | 238,061 |
| 23/12/25 | 19.39 | 19.39 | 18.54 | 18.84 | 510,187 |
| 22/12/25 | 19.33 | 19.62 | 19.21 | 19.45 | 573,238 |
| 19/12/25 | 19.68 | 19.8114 | 19.124 | 19.42 | 882,702 |
| 18/12/25 | 19.64 | 19.96 | 19.50 | 19.68 | 518,041 |
| 17/12/25 | 20.27 | 20.61 | 19.49 | 19.51 | 644,447 |
| 16/12/25 | 19.65 | 20.59 | 19.65 | 20.39 | 841,438 |
| 15/12/25 | 20.93 | 21.08 | 19.52 | 19.65 | 687,120 |
| 12/12/25 | 20.27 | 21.5937 | 19.99 | 21.08 | 1,049,511 |
| 11/12/25 | 20.11 | 20.84 | 20.005 | 20.27 | 654,621 |
|
|
||||
|
|
||||
|
|