| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.62▲ | 22.66▲ | 22.73▲ | 21.92▲ | 22.17▲ |
| MA10 | 22.59▲ | 22.77▲ | 22.55▲ | 21.50▲ | 20.95▲ |
| MA20 | 22.62▲ | 22.54▲ | 22.36▲ | 21.82▲ | 19.32▲ |
| MA50 | 22.77▲ | 22.14▲ | 21.54▲ | 20.54▲ | 21.60▲ |
| MA100 | 22.52▲ | 21.54▲ | 21.55▲ | 19.06▲ | 35.75▼ |
| MA200 | 22.34▲ | 21.69▲ | 21.07▲ | 19.95▲ | 57.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.023▼ | 0.008▲ | 0.014▲ | 0.774▲ |
| RSI | 61.588▲ | 59.512▲ | 61.218▲ | 60.358▲ | 54.714▲ |
| STOCH | 54.538 | 32.434 | 72.439 | 65.122 | 74.598 |
| WILL %R | 0.000▲ | -26.267 | -22.441▲ | -12.040▲ | -11.047▲ |
| CCI | 216.341▲ | -3.229 | 54.647 | 184.853▲ | 97.364 |
|
Thursday, February 05, 2026 11:48 PM
PAR Technology (NYSE:PAR) is expanding its partnership with Jack's Family Restaurants, which plans to roll out PAR's unified platform across roughly 300 locations. The expanded deployment brings ...
|
|
Friday, December 19, 2025 08:29 AM
It has been about a month since the last earnings report for Jack In The Box (JACK). Shares have added about 27% in that time frame, outperforming the S&P 500. Will the recent positive trend continue ...
|
|
Thursday, December 18, 2025 09:00 AM
SAN DIEGO--(BUSINESS WIRE)-- Jack in the Box (NASDAQ: JACK) is officially kicking off its 75th anniversary, launching a year-long celebration packed with throwback menu items, exclusive collectibles, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 22.30 | 23.13 | 22.14 | 22.77 | 380,123 |
| 05/02/26 | 22.27 | 22.49 | 21.75 | 22.01 | 560,996 |
| 04/02/26 | 21.87 | 22.54 | 21.87 | 22.23 | 619,887 |
| 03/02/26 | 20.69 | 22.41 | 20.69 | 21.57 | 550,457 |
| 02/02/26 | 20.72 | 21.20 | 20.55 | 21.00 | 311,061 |
| 30/01/26 | 20.47 | 21.38 | 20.29 | 20.97 | 369,407 |
| 29/01/26 | 20.81 | 20.94 | 20.14 | 20.59 | 428,999 |
| 28/01/26 | 21.83 | 22.40 | 20.50 | 20.81 | 328,403 |
| 27/01/26 | 21.24 | 21.95 | 20.89 | 21.79 | 436,260 |
| 26/01/26 | 21.06 | 21.53 | 20.7501 | 21.22 | 402,273 |
|
|
||||
|
|
||||
|
|