5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 42.95▼ | 44.04▼ |
MA10 | N/A | N/A | N/A | 43.00▼ | 46.34▼ |
MA20 | N/A | N/A | N/A | 43.94▼ | 47.43▼ |
MA50 | N/A | N/A | N/A | 46.70▼ | 47.76▼ |
MA100 | N/A | N/A | N/A | 47.54▼ | 46.67▼ |
MA200 | N/A | N/A | N/A | 47.43▼ | 50.12▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.040▲ | -0.693▼ |
RSI | N/A | N/A | N/A | 33.882▼ | 35.767▼ |
STOCH | N/A | N/A | N/A | 33.941 | 9.605▼ |
WILL %R | N/A | N/A | N/A | -77.250▼ | -89.978▼ |
CCI | N/A | N/A | N/A | -81.522 | -146.088▼ |
▲ MACD | $CAR-UN.T MACD(12,26,9) Crossed Above Signal Line | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
25/04/24 | 42.46 | 42.94 | 42.00 | 42.83 | 344,248 |
24/04/24 | 42.90 | 43.14 | 42.75 | 43.00 | 284,015 |
23/04/24 | 43.48 | 43.77 | 42.98 | 43.04 | 773,782 |
22/04/24 | 42.75 | 43.76 | 42.72 | 43.23 | 326,429 |
19/04/24 | 42.38 | 42.90 | 42.27 | 42.67 | 534,764 |
18/04/24 | 42.57 | 42.57 | 41.92 | 42.32 | 719,738 |
17/04/24 | 43.34 | 43.46 | 42.28 | 42.49 | 327,915 |
16/04/24 | 43.23 | 43.33 | 42.39 | 43.11 | 360,018 |
15/04/24 | 44.10 | 44.21 | 42.90 | 43.41 | 233,315 |
12/04/24 | 43.94 | 44.22 | 43.54 | 43.86 | 351,009 |
|
|
||||
|
|
||||
|
|