Brookfield Office Properties Inc (BPO-PX.T) Stock Price

9.00 ▲ +0.12 (+1.35%)
Open: 9.04 Vol: 400 Day's range: 9.00 - 9.04 Sep 22, 16:00 EDT
Loading chart ...
BPO-PX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.97▲ 9.08▼
MA10 N/A     N/A     N/A     8.99▲ 9.22▼
MA20 N/A     N/A     N/A     9.12▼ 9.32▼
MA50 N/A     N/A     N/A     9.34▼ 10.17▼
MA100 N/A     N/A     N/A     9.24▼ 11.10▼
MA200 N/A     N/A     N/A     10.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ 0.029▲
RSI N/A     N/A     N/A     45.791▼ 39.800▼
STOCH N/A     N/A     N/A     21.429     45.624    
WILL %R N/A     N/A     N/A     -69.388     -66.216    
CCI N/A     N/A     N/A     1.741     -118.460▼
Latest Filters Detected On BPO-PX.T
MA $BPO-PX.T Price Crossed Above MA(7) Set Alert
Brookfield Office Properties Inc News
BPO-PX.T historical stock data
date open high low close volume
22/09/23 9.04 9.04 9.00 9.00 400
19/09/23 8.89 8.89 8.88 8.88 700
18/09/23 8.88 8.88 8.85 8.85 1,400
15/09/23 9.00 9.00 9.00 9.00 300
14/09/23 9.12 9.12 8.88 9.12 100
13/09/23 8.88 8.88 8.88 8.88 100
12/09/23 9.34 9.34 8.89 8.89 1,000
11/09/23 8.99 8.99 8.85 8.93 1,400
06/09/23 9.28 9.28 9.07 9.15 800
31/08/23 9.14 9.15 9.00 9.15 2,600
Quote Details
52wk Low:8.50
52wk High:12.21
Vol:400
Avg Vol(3m):32.9K
1Y Chng:-26.53%
1M Chng:-5.76%
Add to Watch List