Brookfield Office Properties Inc (BPO-PX.T) Stock Price

9.15 ▼ -0.07 (-0.76%)
Open: 9.25 Vol: 3K Day's range: 9.15 - 9.25 Jul 24, 16:00 EDT
Free Stock Screener
Loading chart ...
BPO-PX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.37▼ 9.33▼
MA10 N/A     N/A     N/A     9.37▼ 9.29▼
MA20 N/A     N/A     N/A     9.30▼ 9.43▼
MA50 N/A     N/A     N/A     9.47▼ 8.84▲
MA100 N/A     N/A     N/A     9.06▲ 9.69▼
MA200 N/A     N/A     N/A     8.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ -0.056▼
RSI N/A     N/A     N/A     42.570▼ 48.806▼
STOCH N/A     N/A     N/A     50.741     19.568▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -64.485     -91.084    
Latest Filters Detected On BPO-PX.T
▼ MACD $BPO-PX.T MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $BPO-PX.T Marubozu Candlestick Pattern Detected Set Alert
Brookfield Office Properties Inc News
BPO-PX.T historical stock data
date open high low close volume
24/07/24 9.25 9.25 9.15 9.15 3,000
19/07/24 9.30 9.30 9.22 9.22 300
17/07/24 9.50 9.50 9.48 9.48 400
16/07/24 9.45 9.45 9.45 9.45 1,000
12/07/24 9.50 9.55 9.43 9.55 965
08/07/24 9.43 9.43 9.42 9.42 650
05/07/24 9.60 9.60 9.42 9.42 527
03/07/24 9.60 9.60 9.60 9.60 400
25/06/24 9.20 9.30 9.20 9.30 1,850
21/06/24 9.20 9.20 9.15 9.15 1,175
Quote Details
52wk Low:7.00
52wk High:9.96
Vol:3K
Avg Vol(3m):20.4K
1Y Chng:+1.67%
1M Chng:-8.04%
Add to Watch List
More Information
Index N/A
Market Cap. 4.44B