Brookfield Office Properties Inc (BPO-PX.T) Stock Price

10.25 ▲ +0.06 (+0.59%)
Open: 10.25 Vol: 200 Day's range: 10.25 - 10.25 Jun 30, 16:00 EDT
Loading chart ...
BPO-PX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.20▲ 10.20▲
MA10 N/A     N/A     N/A     10.17▲ 10.02▲
MA20 N/A     N/A     N/A     10.05▲ 9.98▲
MA50 N/A     N/A     N/A     9.93▲ 9.80▲
MA100 N/A     N/A     N/A     10.00▲ 9.32▲
MA200 N/A     N/A     N/A     9.76▲ 10.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ 0.034▲
RSI N/A     N/A     N/A     58.139▲ 56.543▲
STOCH N/A     N/A     N/A     56.389     88.980▲
WILL %R N/A     N/A     N/A     -44.444     -15.038▲
CCI N/A     N/A     N/A     124.395▲ 101.429▲
Latest Filters Detected On BPO-PX.T
CDL $BPO-PX.T Doji Candlestick Pattern Detected Set Alert
Brookfield Office Properties Inc News
BPO-PX.T historical stock data
date open high low close volume
30/06/25 10.25 10.25 10.25 10.25 200
26/06/25 10.20 10.21 10.19 10.19 16,800
25/06/25 10.25 10.45 10.25 10.25 1,780
24/06/25 10.14 10.15 10.14 10.14 600
23/06/25 10.15 10.16 10.00 10.15 36,400
20/06/25 10.15 10.15 10.15 10.15 300
19/06/25 10.15 10.15 10.15 10.15 2,000
18/06/25 10.15 10.15 10.15 10.15 900
16/06/25 10.15 10.15 10.15 10.15 100
13/06/25 10.15 10.15 10.15 10.15 1,900
Quote Details
52wk Low:9.00
52wk High:11.28
Vol:200
Avg Vol(3m):31.8K
1Y Chng:+15.17%
1M Chng:+7.33%
Add to Watch List