Brookfield Office Properties Inc (BPO-PX.T) Stock Price

9.20 ▲ +0.04 (+0.44%)
Open: 9.20 Vol: 100 Day's range: 9.20 - 9.20 Jun 19, 16:00 EDT
Loading chart ...
BPO-PX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.17▲ 9.27▼
MA10 N/A     N/A     N/A     9.25▼ 9.47▼
MA20 N/A     N/A     N/A     9.44▼ 9.37▼
MA50 N/A     N/A     N/A     9.45▼ 8.85▲
MA100 N/A     N/A     N/A     8.89▲ 9.84▼
MA200 N/A     N/A     N/A     8.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.039▼ -0.054▼
RSI N/A     N/A     N/A     43.427▼ 50.549▲
STOCH N/A     N/A     N/A     11.810▼ 24.126    
WILL %R N/A     N/A     N/A     -84.375▼ -93.827▼
CCI N/A     N/A     N/A     -72.208     -133.554▼
Latest Filters Detected On BPO-PX.T
MA $BPO-PX.T MA(20) Crossed Below MA(50) Set Alert
CDL $BPO-PX.T Doji Candlestick Pattern Detected Set Alert
Brookfield Office Properties Inc News
BPO-PX.T historical stock data
date open high low close volume
19/06/24 9.20 9.20 9.20 9.20 100
17/06/24 9.20 9.20 9.16 9.16 400
14/06/24 9.15 9.25 9.15 9.16 400
13/06/24 9.15 9.15 9.15 9.15 700
11/06/24 9.21 9.21 9.20 9.20 1,005
10/06/24 9.30 9.30 9.30 9.30 4,800
06/06/24 9.30 9.30 9.19 9.25 12,695
05/06/24 9.31 9.35 9.30 9.35 2,950
04/06/24 9.40 9.40 9.40 9.40 2,401
03/06/24 9.40 9.40 9.30 9.35 1,600
Quote Details
52wk Low:7.00
52wk High:9.98
Vol:100
Avg Vol(3m):23.1K
1Y Chng:-16.36%
1M Chng:-2.13%
Add to Watch List