Brookfield Office Properties Inc (BPO-PX.T) Stock Price

9.60 +0.00 (+0.00%)
Open: 9.60 Vol: 100 Day's range: 9.60 - 9.60 Apr 25, 16:00 EDT
Loading chart ...
BPO-PX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.51▲ 9.51▲
MA10 N/A     N/A     N/A     9.51▲ 9.40▲
MA20 N/A     N/A     N/A     9.48▲ 8.80▲
MA50 N/A     N/A     N/A     9.16▲ 8.85▲
MA100 N/A     N/A     N/A     8.44▲ 10.05▼
MA200 N/A     N/A     N/A     8.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.024▼ 0.112▲
RSI N/A     N/A     N/A     59.779▲ 61.460▲
STOCH N/A     N/A     N/A     41.623     84.627▲
WILL %R N/A     N/A     N/A     -25.926     -5.109▲
CCI N/A     N/A     N/A     51.042     97.508    
Latest Filters Detected On BPO-PX.T
CDL $BPO-PX.T Doji Candlestick Pattern Detected Set Alert
Brookfield Office Properties Inc News
BPO-PX.T historical stock data
date open high low close volume
25/04/24 9.60 9.60 9.60 9.60 100
24/04/24 9.60 9.60 9.60 9.60 2,100
18/04/24 9.48 9.48 9.48 9.48 1,140
16/04/24 9.48 9.48 9.48 9.48 1,000
12/04/24 9.55 9.55 9.40 9.40 1,050
10/04/24 9.60 9.60 9.40 9.40 2,350
09/04/24 9.60 9.60 9.60 9.60 200
08/04/24 9.60 9.60 9.60 9.60 200
04/04/24 9.61 9.61 9.40 9.40 1,950
02/04/24 9.55 9.55 9.55 9.55 775
Quote Details
52wk Low:7.00
52wk High:9.98
Vol:100
Avg Vol(3m):26.9K
1Y Chng:-18.99%
1M Chng:+3.23%
Add to Watch List