| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 211.63▼ | 212.50▼ | 212.55▼ | 211.22▲ | 205.41▲ |
| MA10 | 212.33▼ | 212.84▼ | 212.95▼ | 207.83▲ | 221.53▼ |
| MA20 | 212.72▼ | 212.86▼ | 211.72▼ | 204.43▲ | 227.05▼ |
| MA50 | 213.02▼ | 210.28▲ | 208.44▲ | 223.23▼ | 231.34▼ |
| MA100 | 210.93▲ | 207.80▲ | 204.90▲ | 228.16▼ | 195.10▲ |
| MA200 | 208.30▲ | 202.92▲ | 215.13▼ | 235.17▼ | 181.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.213▼ | -0.370▼ | -0.257▼ | 2.306▲ | -3.150▼ |
| RSI | 41.130▼ | 47.251▼ | 51.168▲ | 48.379▼ | 44.530▼ |
| STOCH | 18.539▼ | 20.483 | 30.736 | 85.702▲ | 29.598 |
| WILL %R | -94.698▼ | -96.640▼ | -96.640▼ | -24.594▲ | -66.110 |
| CCI | -94.637 | -129.045▼ | -158.033▼ | 129.971▲ | -61.089 |
|
Wednesday, June 11, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Sunday, June 01, 2025 02:13 AM
The board of Investors Title Company (NASDAQ:ITIC) has announced that it will pay a dividend of $0.46 per share on the 30th of June.This makes the dividend yield 6.8%, which will augment investor ...
|
|
Friday, May 16, 2025 06:14 AM
NYSE-listed energy firm KULR posted a 40% year-over-year revenue increase in Q1 2025. KULR posted a 40% rise in revenue and 716 BTC holding. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 215.65 | 216.25 | 211.30 | 211.30 | 73,750 |
| 27/06/25 | 211.50 | 216.30 | 209.15 | 215.49 | 132,604 |
| 26/06/25 | 206.37 | 213.16 | 205.25 | 212.02 | 96,901 |
| 25/06/25 | 208.00 | 208.2425 | 204.58 | 207.25 | 73,265 |
| 24/06/25 | 209.545 | 211.04 | 207.50 | 210.03 | 44,068 |
| 23/06/25 | 204.01 | 209.50 | 203.64 | 209.25 | 52,067 |
| 20/06/25 | 204.67 | 205.43 | 201.01 | 203.03 | 64,995 |
| 18/06/25 | 204.51 | 207.29 | 201.85 | 201.98 | 71,392 |
| 17/06/25 | 201.785 | 207.32 | 201.20 | 205.12 | 48,188 |
| 16/06/25 | 200.29 | 207.14 | 200.29 | 202.81 | 51,125 |
|
|
||||
|
|
||||
|
|