| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 234.59▲ | 233.71▲ | 233.32▲ | 232.48▲ | 229.53▲ |
| MA10 | 233.29▲ | 232.55▲ | 232.12▲ | 230.82▲ | 233.82▲ |
| MA20 | 231.95▲ | 230.89▲ | 231.08▲ | 228.89▲ | 231.15▲ |
| MA50 | 231.53▲ | 230.11▲ | 229.72▲ | 233.60▲ | 223.63▲ |
| MA100 | 230.23▲ | 228.79▲ | 227.72▲ | 234.76▲ | 188.41▲ |
| MA200 | 228.87▲ | 232.27▲ | 233.03▲ | 233.28▲ | 179.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.606▲ | 0.534▲ | 0.481▲ | 0.959▲ | -1.309▼ |
| RSI | 65.329▲ | 66.347▲ | 63.188▲ | 55.373▲ | 52.992▲ |
| STOCH | 85.547▲ | 83.844▲ | 85.841▲ | 65.173 | 49.280 |
| WILL %R | -4.903▲ | -4.228▲ | -2.750▲ | -2.366▲ | -34.206 |
| CCI | 168.073▲ | 241.182▲ | 165.744▲ | 220.298▲ | 24.850 |
|
Tuesday, April 29, 2025 11:01 AM
Key Insights Institutions' substantial holdings in Investors Title implies that they have significant influence ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 231.725 | 237.00 | 231.725 | 236.67 | 1,010 |
| 01/05/25 | 230.25 | 233.08 | 229.40 | 233.08 | 18,069 |
| 30/04/25 | 229.35 | 231.30 | 226.31 | 231.19 | 13,429 |
| 29/04/25 | 229.40 | 234.86 | 226.05 | 232.02 | 27,706 |
| 28/04/25 | 230.40 | 231.00 | 228.04 | 229.42 | 10,360 |
| 25/04/25 | 225.89 | 228.50 | 225.89 | 228.34 | 7,040 |
| 24/04/25 | 226.43 | 230.82 | 226.43 | 230.82 | 2,889 |
| 23/04/25 | 227.59 | 231.6826 | 225.68 | 231.23 | 5,718 |
| 22/04/25 | 223.56 | 236.16 | 223.56 | 232.11 | 20,466 |
| 21/04/25 | 223.27 | 223.27 | 223.27 | 223.27 | 3,085 |
|
|
||||
|
|
||||
|
|