| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 266.42▲ | 266.42▲ | 266.83▲ | 262.21▲ | 258.22▲ |
| MA10 | 266.26▲ | 265.97▲ | 264.85▲ | 258.76▲ | 245.51▲ |
| MA20 | 264.61▲ | 264.01▲ | 263.20▲ | 255.14▲ | 228.70▲ |
| MA50 | 262.76▲ | 261.61▲ | 259.81▲ | 239.44▲ | 235.53▲ |
| MA100 | 260.94▲ | 258.06▲ | 255.85▲ | 227.79▲ | 206.87▲ |
| MA200 | 257.79▲ | 253.61▲ | 249.85▲ | 230.91▲ | 183.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.144▲ | 0.206▲ | 0.356▲ | 0.296▲ | 5.455▲ |
| RSI | 66.625▲ | 68.566▲ | 66.981▲ | 69.281▲ | 66.683▲ |
| STOCH | 67.760 | 78.785 | 86.888▲ | 89.462▲ | 95.874▲ |
| WILL %R | -7.905▲ | -5.337▲ | -5.337▲ | -2.642▲ | -0.751▲ |
| CCI | 135.958▲ | 115.726▲ | 125.945▲ | 175.070▲ | 110.558▲ |
| ▲ RSI&MACD | $ITIC MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ITIC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $ITIC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ITIC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ITIC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ITIC Price Breaks 10 Days High | Set Alert |
| CDL | $ITIC Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 24, 2025 12:00 PM
For example, the Investors Title Company (NASDAQ:ITIC) share price is 91% higher than it was five years ago, which is more than the market average. Also positive is the 12% share price rise over the ...
|
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
|
Thursday, August 21, 2025 10:17 AM
The New York Stock Exchange has already convinced a significant chunk of Texas public companies to dual-list their shares on its new outpost in their home state, shoring up its competitive position ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 261.98 | 268.35 | 261.98 | 267.83 | 22,022 |
| 29/09/25 | 263.90 | 263.90 | 260.69 | 262.69 | 25,395 |
| 26/09/25 | 259.29 | 262.87 | 259.29 | 262.60 | 15,636 |
| 25/09/25 | 257.54 | 260.11 | 257.15 | 258.19 | 10,295 |
| 24/09/25 | 257.16 | 261.075 | 256.76 | 259.73 | 10,930 |
| 23/09/25 | 257.91 | 260.15 | 257.91 | 258.36 | 20,143 |
| 22/09/25 | 253.97 | 256.74 | 251.98 | 255.28 | 14,301 |
| 19/09/25 | 258.70 | 259.02 | 254.06 | 254.15 | 36,222 |
| 18/09/25 | 251.91 | 257.98 | 251.91 | 257.98 | 17,056 |
| 17/09/25 | 250.00 | 254.50 | 249.62 | 250.81 | 26,689 |
|
|
||||
|
|
||||
|
|