| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 237.60▼ | 237.38▲ | 238.09▼ | 239.76▼ | 216.65▲ |
| MA10 | 237.97▼ | 238.82▼ | 241.40▼ | 229.93▲ | 212.84▲ |
| MA20 | 239.25▼ | 241.95▼ | 242.30▼ | 219.99▲ | 221.18▲ |
| MA50 | 242.81▼ | 238.60▼ | 232.21▲ | 211.52▲ | 231.75▲ |
| MA100 | 241.07▼ | 229.59▲ | 222.61▲ | 222.19▲ | 199.07▲ |
| MA200 | 231.98▲ | 219.64▲ | 214.43▲ | 232.80▲ | 181.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -1.111▼ | -1.658▼ | 3.124▲ | 1.304▲ |
| RSI | 37.170▼ | 41.381▼ | 47.897▼ | 65.202▲ | 56.483▲ |
| STOCH | 24.301 | 3.829▼ | 5.560▼ | 86.856▲ | 47.696 |
| WILL %R | -81.146▼ | -93.794▼ | -93.794▼ | -26.818 | -23.771▲ |
| CCI | -66.639 | -73.467 | -115.288▼ | 106.651▲ | 103.211▲ |
|
Friday, August 15, 2025 04:09 AM
Investors Title Company's (NASDAQ:ITIC) investors are due to receive a payment of $0.46 per share on 15th of September. This makes the dividend yield 6.4%, which will augment investor returns quite ...
|
|
Thursday, August 14, 2025 07:30 AM
Investors Title Company remains financially robust, with a debt-free balance sheet and tangible book value per share over $135. Q2 results were strong, with net premiums written up 8% YoY and net ...
|
|
Monday, August 11, 2025 01:46 PM
Investors Title Company (Nasdaq: ITIC) announced today that the Company's Board of Directors has declared a cash dividend of $.46 per share to shareholders of record September 2, 2025, payable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 248.63 | 248.63 | 236.1114 | 237.66 | 35,175 |
| 14/08/25 | 240.98 | 247.67 | 240.98 | 247.54 | 22,712 |
| 13/08/25 | 241.14 | 246.51 | 240.11 | 244.61 | 28,776 |
| 12/08/25 | 230.46 | 239.57 | 230.46 | 239.00 | 21,978 |
| 11/08/25 | 222.40 | 230.00 | 222.30 | 229.99 | 55,089 |
| 08/08/25 | 221.05 | 222.80 | 217.00 | 221.12 | 47,754 |
| 07/08/25 | 220.22 | 223.49 | 217.22 | 221.39 | 33,326 |
| 06/08/25 | 220.95 | 229.8972 | 217.30 | 224.09 | 53,102 |
| 05/08/25 | 216.51 | 219.745 | 214.56 | 218.30 | 20,658 |
| 04/08/25 | 211.90 | 215.58 | 209.7615 | 215.58 | 25,155 |
|
|
||||
|
|
||||
|
|