| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.67▼ | 7.47▼ | 7.47▼ | 9.16▼ | 10.11▼ |
| MA10 | 7.68▼ | 8.19▼ | 8.45▼ | 10.09▼ | 10.27▼ |
| MA20 | 8.97▼ | 9.50▼ | 9.63▼ | 10.58▼ | 10.38▼ |
| MA50 | 9.93▼ | 9.93▼ | 9.87▼ | 10.31▼ | N/A |
| MA100 | 9.81▼ | 9.94▼ | 10.06▼ | 10.41▼ | N/A |
| MA200 | 9.98▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.125▼ | -0.306▼ | -0.351▼ | -0.467▼ | -0.221▼ |
| RSI | 31.686▼ | 31.982▼ | 32.598▼ | 30.686▼ | 32.949▼ |
| STOCH | 35.673 | 7.274▼ | 6.677▼ | 46.187 | 49.316 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -85.572▼ |
| CCI | -91.937 | -79.285 | -85.726 | -183.066▼ | -210.568▼ |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 7.23 | 9.60 | 7.00 | 7.00 | 50,332 |
| 14/08/25 | 8.50 | 8.50 | 7.00 | 7.00 | 74,802 |
| 13/08/25 | 10.50 | 10.92 | 8.16 | 9.00 | 55,300 |
| 12/08/25 | 10.895 | 11.39 | 10.895 | 11.39 | 802 |
| 11/08/25 | 11.39 | 11.39 | 11.27 | 11.39 | 451 |
| 08/08/25 | 10.98 | 10.98 | 10.98 | 10.98 | 460 |
| 07/08/25 | 10.895 | 11.41 | 10.895 | 11.41 | 600 |
| 06/08/25 | 10.98 | 11.19 | 10.8499 | 11.19 | 7,347 |
| 05/08/25 | 10.67 | 10.90 | 10.55 | 10.84 | 7,500 |
| 04/08/25 | 10.93 | 10.9594 | 10.40 | 10.75 | 2,929 |
|
|
||||
|
|
||||
|
|