IRIDEX Corporation (IRIX) Stock Price

0.9208 ▼ -0.0497 (-5.12%)
Open: 0.97 Vol: 159.5K Day's range: 0.9151 - 0.9746 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IRIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.94▲ 0.94▼ 0.94▼ 0.93▼ 0.95▼
MA10 0.93▲ 0.95▼ 0.95▼ 0.93▼ 1.00▼
MA20 0.94▼ 0.96▼ 0.95▼ 0.94▼ 1.13▼
MA50 0.96▼ 0.95▼ 0.94▼ 1.01▼ 1.18▼
MA100 0.95▼ 0.95▼ 0.95▼ 1.14▼ 1.69▼
MA200 0.94▼ 0.98▼ 1.01▼ 1.09▼ 2.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.005▼ -0.004▼ 0.006▲ -0.019▼
RSI 40.073▼ 42.038▼ 44.869▼ 43.560▼ 38.783▼
STOCH 58.295     15.931▼ 23.613     46.364     18.684▼
WILL %R -50.145     -68.440     -68.440     -74.937     -90.734▼
CCI -8.551     -110.491▼ -112.259▼ -13.830     -98.779    
Latest Filters Detected On IRIX
RSI $IRIX RSI(14) Crossed Below 50 Set Alert
MA $IRIX Price Crossed Below MA(26) Set Alert
MA $IRIX Price Crossed Below MA(13) Set Alert
MA $IRIX Price Crossed Below MA(7) Set Alert
IRIDEX Corporation News
Iridex Announces the Publication of an Independent Study Demonstrating Safe and Effective Retreatment with Transscleral Laser Treatment Using MicroPulse® Technology in ...
Thursday, December 11, 2025 04:21 AM
The study, conducted at the University Eye Clinic Maastricht, aimed to assess the effectiveness, repeatability, and safety of retreatment in real-world clinical practice using MicroPulse TLT. The ...
Insider Purchase: Director at $IRIX Buys 20,000 Shares
Wednesday, June 11, 2025 05:00 PM
$IRIX insiders have traded $IRIX stock on the open market 45 times in the past 6 months. Of those trades, 45 have been purchases and 0 have been sales. Here’s a ...
IRIDEX Earnings Results: $IRIX Reports Quarterly Earnings
Thursday, March 27, 2025 01:56 PM
IRIDEX ($IRIX) posted quarterly earnings results on Thursday, March 27th. The company reported earnings of -$0.05 per share, beating estimates of -$0.06 by $0.01. The ...
IRIX historical stock data
date open high low close volume
12/12/25 0.97 0.9746 0.9151 0.9208 159,496
11/12/25 0.94 0.98 0.94 0.9705 43,544
10/12/25 0.9362 0.9738 0.933 0.939 107,334
09/12/25 0.94 0.945 0.91 0.9163 99,422
08/12/25 0.9406 0.945 0.9205 0.9246 70,868
05/12/25 0.94 0.958 0.93 0.9403 33,391
04/12/25 0.91 0.95 0.91 0.9294 40,050
03/12/25 0.93 0.94 0.93 0.94 26,104
02/12/25 0.9597 0.96 0.9011 0.9232 34,563
01/12/25 0.96 0.9606 0.93 0.93 59,045
Quote Details
52wk Low:0.782
52wk High:1.89
Vol:159.5K
Avg Vol(3m):1.3M
1Y Chng:-47.08%
1M Chng:-12.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 15.08M