| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▼ | 1.09▲ | 1.08▲ | 1.05▲ | 1.07▲ |
| MA10 | 1.09▼ | 1.08▲ | 1.07▲ | 1.05▲ | 1.12▼ |
| MA20 | 1.09▲ | 1.07▲ | 1.06▲ | 1.06▲ | 1.18▼ |
| MA50 | 1.07▲ | 1.06▲ | 1.06▲ | 1.16▼ | 1.24▼ |
| MA100 | 1.07▲ | 1.06▲ | 1.08▲ | 1.16▼ | 1.77▼ |
| MA200 | 1.07▲ | 1.14▼ | 1.17▼ | 1.16▼ | 2.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.005▲ | 0.008▲ | -0.008▼ |
| RSI | 55.922▲ | 59.852▲ | 62.172▲ | 51.196▲ | 45.794▼ |
| STOCH | 59.444 | 82.657▲ | 87.121▲ | 54.383 | 12.001▼ |
| WILL %R | -50.000 | -25.000▲ | -25.000▲ | -14.911▲ | -81.615▼ |
| CCI | 10.294 | 83.665 | 104.623▲ | 141.396▲ | -64.195 |
|
Tuesday, October 28, 2025 01:17 PM
Iridex Corporation (Nasdaq: IRIX), a worldwide leader providing innovative and versatile laser-based medical systems, delivery devices, and procedure probes for the treatment of glaucoma and retinal ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Sunday, February 22, 2015 04:00 PM
IRIDEX Corporation (Nasdaq: IRIX) today announced that it will debut Cyclo G6, the Company's first laser platform dedicated to the treatment of glaucoma, at this year's annual congress of the American ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 1.075 | 1.105 | 1.075 | 1.09 | 238 |
| 07/11/25 | 1.05 | 1.06 | 1.04 | 1.055 | 42,824 |
| 06/11/25 | 1.05 | 1.0996 | 1.04 | 1.045 | 42,749 |
| 05/11/25 | 1.06 | 1.06 | 1.045 | 1.045 | 8,427 |
| 04/11/25 | 1.0604 | 1.0604 | 1.04 | 1.04 | 16,875 |
| 03/11/25 | 1.07 | 1.09 | 1.04 | 1.07 | 23,674 |
| 31/10/25 | 1.07 | 1.09 | 1.04 | 1.05 | 25,671 |
| 30/10/25 | 1.03 | 1.07 | 1.03 | 1.06 | 31,748 |
| 29/10/25 | 1.02 | 1.0514 | 1.02 | 1.03 | 27,172 |
| 28/10/25 | 1.05 | 1.065 | 1.0044 | 1.01 | 102,546 |
|
|
||||
|
|
||||
|
|