| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▼ | 1.16▼ | 1.16▼ | 1.17▼ | 1.27▼ |
| MA10 | 1.16▼ | 1.16▼ | 1.16▼ | 1.23▼ | 1.27▼ |
| MA20 | 1.16▼ | 1.18▼ | 1.20▼ | 1.29▼ | 1.13▼ |
| MA50 | 1.24▼ | 1.28▼ | 1.29▼ | 1.29▼ | 1.32▼ |
| MA100 | 1.32▼ | 1.30▼ | 1.28▼ | 1.14▼ | 1.86▼ |
| MA200 | 1.30▼ | 1.29▼ | 1.22▼ | 1.26▼ | 2.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.006▲ | 0.003▲ | -0.025▼ | 0.024▲ |
| RSI | 39.444▼ | 36.516▼ | 34.839▼ | 35.894▼ | 45.093▼ |
| STOCH | 72.500 | 72.892 | 62.955 | 21.356 | 45.490 |
| WILL %R | -46.154 | -35.294 | -60.714 | -88.889▼ | -66.667 |
| CCI | 5.018 | 0.550 | -36.018 | -114.019▼ | -34.970 |
|
Wednesday, September 10, 2025 10:39 AM
Klarna (NYSE:KLAR) shares officially started trading on the New York Stock Exchange in Wednesday afternoon trading at $52 each, representing a 30% premium to the $40 initial public offering price.
|
|
Tuesday, September 09, 2025 02:42 PM
Ophthalmic medical technology company, Iridex (NASDAQ:IRIX) on Tuesday said that it has received formal notice from Nasdaq confirming it has regained compliance with continued listing standards. The ...
|
|
Tuesday, September 09, 2025 01:16 PM
As previously reported, on May 14, 2025, Iridex received a notification of non-compliance from Nasdaq’s Listing Qualifications Department notifying the Company that, based upon its quarterly report on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 1.25 | 1.25 | 1.11 | 1.11 | 54,395 |
| 24/09/25 | 1.1899 | 1.2547 | 1.18 | 1.19 | 42,067 |
| 23/09/25 | 1.11 | 1.19 | 1.11 | 1.19 | 37,996 |
| 22/09/25 | 1.19 | 1.2238 | 1.07 | 1.15 | 177,343 |
| 19/09/25 | 1.28 | 1.28 | 1.18 | 1.19 | 180,395 |
| 18/09/25 | 1.30 | 1.3172 | 1.26 | 1.28 | 69,861 |
| 17/09/25 | 1.30 | 1.32 | 1.27 | 1.29 | 89,321 |
| 16/09/25 | 1.29 | 1.32 | 1.27 | 1.28 | 49,107 |
| 15/09/25 | 1.31 | 1.35 | 1.27 | 1.28 | 55,181 |
| 12/09/25 | 1.37 | 1.39 | 1.32 | 1.32 | 83,970 |
|
|
||||
|
|
||||
|
|