| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▲ | 1.21▲ | 1.21▲ | 1.21▼ | 1.04▲ |
| MA10 | 1.20▲ | 1.20▲ | 1.19▲ | 1.16▲ | 1.10▲ |
| MA20 | 1.19▲ | 1.20▲ | 1.20▲ | 1.05▲ | 1.37▼ |
| MA50 | 1.20▲ | 1.15▲ | 1.12▲ | 1.11▲ | 1.69▼ |
| MA100 | 1.12▲ | 1.05▲ | 1.04▲ | 1.38▼ | 2.08▼ |
| MA200 | 1.07▲ | 1.21▲ | 1.28▼ | 1.59▼ | 3.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.005▼ | 0.028▲ | -0.002▼ |
| RSI | 59.560▲ | 59.686▲ | 59.508▲ | 55.987▲ | 40.169▼ |
| STOCH | 66.667 | 74.074 | 58.987 | 70.343 | 34.965 |
| WILL %R | 0.000▲ | 0.000▲ | -58.065 | -35.897 | -56.645 |
| CCI | 209.195▲ | 208.772▲ | 95.200 | 48.798 | -9.552 |
|
Thursday, May 01, 2025 02:59 PM
IRIDEX has plenty of cash following a $10M strategic investment and the company is drastically cutting S&M spend. Click here to read why IRIX is a Strong Buy.
|
|
Friday, April 25, 2025 02:06 PM
MOUNTAIN VIEW, Calif., April 14, 2025 (GLOBE NEWSWIRE) -- Iridex Corporation (Nasdaq:IRIX), a worldwide leader providing innovative and versatile laser-based medical systems, delivery devices ...
|
|
Friday, April 25, 2025 02:06 PM
MOUNTAIN VIEW, Calif., April 14, 2025 (GLOBE NEWSWIRE) -- Iridex Corporation (Nasdaq:IRIX), a worldwide leader providing innovative and versatile laser-based medical systems, delivery devices ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.21 | 1.2399 | 1.13 | 1.18 | 73,035 |
| 30/04/25 | 1.18 | 1.24 | 1.18 | 1.19 | 110,725 |
| 29/04/25 | 1.32 | 1.32 | 1.165 | 1.17 | 127,175 |
| 28/04/25 | 1.22 | 1.32 | 1.22 | 1.30 | 90,172 |
| 25/04/25 | 1.22 | 1.26 | 1.17 | 1.22 | 120,445 |
| 24/04/25 | 1.23 | 1.236 | 1.15 | 1.16 | 107,450 |
| 23/04/25 | 1.102 | 1.26 | 1.05 | 1.22 | 48,618 |
| 22/04/25 | 1.0209 | 1.12 | 1.02 | 1.09 | 61,877 |
| 21/04/25 | 1.02 | 1.10 | 1.02 | 1.03 | 98,206 |
| 17/04/25 | 1.02 | 1.04 | 0.98 | 1.02 | 106,234 |
|
|
||||
|
|
||||
|
|