IperionX Ltd - ADR (IPX) Stock Price

31.89 ▲ +0.77 (+2.47%)
Open: 31.88 Vol: 216.87K Day's range: 31.71 - 33.10 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.86▲ 32.18▼ 32.24▼ 29.61▲ 28.09▲
MA10 31.97▼ 32.33▼ 32.01▼ 27.62▲ 36.20▼
MA20 32.09▼ 32.01▼ 31.38▲ 26.90▲ 38.80▼
MA50 32.29▼ 30.29▲ 28.90▲ 38.29▼ 37.64▼
MA100 31.95▲ 28.67▲ 26.44▲ 38.69▼ 29.36▲
MA200 30.98▲ 26.29▲ 33.16▼ 40.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.149▼ -0.081▼ 1.405▲ -2.193▼
RSI 43.578▼ 55.897▲ 67.209▲ 50.558▲ 45.332▼
STOCH 20.463     28.445     67.921     86.938▲ 16.264▼
WILL %R -58.824     -53.316     -47.743     -10.577▲ -74.290    
CCI -46.238     -96.126     9.806     155.534▲ -84.555    
Latest Filters Detected On IPX
RSI $IPX RSI(14) Crossed Above 50 Set Alert
MA $IPX Price Crossed Above MA(26) Set Alert
▲ GAP $IPX Open Gap Up %2 Set Alert
CDL $IPX Doji Candlestick Pattern Detected Set Alert
IperionX Ltd - ADR News
Iperionx – Change of Directors and Officers Ownership
Monday, March 30, 2026 07:24 AM
IperionX Limited (IperionX) (NASDAQ: IPX, ASX: IPX) has lodged filings with the Securities and Exchange Commission and the Australian Securities Exchange ...
Securities Fraud Investigation Into IperionX Limited (IPX) Continues – Shareholders Who Lost Money Urged To Contact The Law Offices of Frank R. Cruz
Wednesday, March 18, 2026 09:20 AM
LOS ANGELES--(BUSINESS WIRE)--The Law Offices of Frank R. Cruz continues its investigation of IperionX Limited (“IperionX” or the “Company”) (NASDAQ: IPX) on behalf of investors concerning the Company ...
IperionX Limited (IPX) Shareholders Who Lost Money – Contact Law Offices of Howard G. Smith About Securities Fraud Investigation
Wednesday, March 18, 2026 08:58 AM
BENSALEM, Pa.--(BUSINESS WIRE)--Law Offices of Howard G. Smith continues its investigation on behalf of IperionX Limited (“IperionX” or the “Company”) (NASDAQ: IPX) investors concerning the Company’s ...
IPX historical stock data
date open high low close volume
10/04/26 31.88 33.10 31.71 31.89 216,870
09/04/26 30.65 31.94 30.65 31.12 168,645
08/04/26 30.15 30.95 29.70 30.95 274,575
07/04/26 27.00 27.41 26.05 27.21 208,575
06/04/26 27.33 27.575 26.225 26.89 113,052
02/04/26 26.01 28.33 25.76 27.23 188,915
01/04/26 27.81 28.39 27.23 27.66 386,289
31/03/26 24.61 26.50 24.61 26.04 379,828
30/03/26 24.37 25.365 23.66 24.06 423,269
27/03/26 22.29 23.97 22.29 23.15 388,947
Quote Details
52wk Low:14.62
52wk High:61.45
Vol:216.87K
Avg Vol(3m):4.3M
1Y Chng:+54.96%
1M Chng:-34.42%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.14B