IperionX Ltd - ADR (IPX) Stock Price

21.29 ▼ -1.08 (-4.83%)
Open: 22.49 Vol: 218.17K Day's range: 21.24 - 23.08 Sep 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.39▼ 21.55▼ 21.57▼ 21.69▼ 22.02▼
MA10 21.50▼ 21.62▼ 21.91▼ 21.55▼ 22.55▼
MA20 21.56▼ 22.04▼ 22.01▼ 22.18▼ 28.65▼
MA50 21.64▼ 21.95▼ 21.66▼ 23.38▼ 35.30▼
MA100 22.13▼ 21.62▼ 21.63▼ 29.15▼ 32.08▼
MA200 21.95▼ 21.65▼ 22.62▼ 33.93▼ 21.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.095▼ -0.135▼ 0.111▲ -0.420▼
RSI 22.831▼ 31.386▼ 37.606▼ 44.748▼ 40.122▼
STOCH 8.510▼ 9.820▼ 5.468▼ 41.680     18.930▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -59.076     -93.295▼
CCI -170.997▼ -108.703▼ -112.423▼ 31.801     -66.178    
Latest Filters Detected On IPX
MA $IPX Price Crossed Below MA(13) Set Alert
MA $IPX Price Crossed Below MA(7) Set Alert
CDL $IPX Three-Line Strike Candlestick Pattern Detected Set Alert
CDL $IPX Engulfing Candlestick Pattern Detected Set Alert
IperionX Ltd - ADR News
IperionX lands second US Army order for domestic titanium
Monday, August 31, 2026 12:09 PM
IperionX (NASDAQ: IPX, ASX: IPX) announced Monday that the U.S. Army has awarded it a Small Business Innovation Research (SBIR) contract for low-cost, domestic titanium for defense applications. ...
IperionX Limited (IPX) Shareholders Who Lost Money – Contact Law Offices of Howard G. Smith About Securities Fraud Investigation
Wednesday, March 18, 2026 08:58 AM
BENSALEM, Pa.--(BUSINESS WIRE)--Law Offices of Howard G. Smith continues its investigation on behalf of IperionX Limited (“IperionX” or the “Company”) (NASDAQ: IPX) investors concerning the Company’s ...
IperionX Limited - Depositary Receipt (IPX) Price Target Increased by 41.06% to 51.44
Tuesday, February 03, 2026 04:00 PM
The average one-year price target for IperionX Limited - Depositary Receipt (NasdaqCM:IPX) has been revised to $51.44 / share. This is an increase of 41.06% from the prior estimate of $36.47 dated ...
IPX historical stock data
date open high low close volume
09/09/26 22.49 23.08 21.24 21.29 218,169
08/09/26 21.90 23.07 21.90 22.37 181,469
04/09/26 21.50 22.03 21.2705 21.75 130,676
03/09/26 21.66 22.48 21.50 21.72 143,353
02/09/26 20.88 21.44 20.61 21.33 259,131
01/09/26 20.99 21.69 20.67 20.73 289,932
31/08/26 21.20 22.085 21.15 21.87 214,690
28/08/26 22.57 22.805 20.8501 21.01 461,830
27/08/26 21.22 22.9399 21.13 22.44 518,649
26/08/26 22.06 22.48 20.97 21.03 234,520
Quote Details
52wk Low:20.05
52wk High:61.45
Vol:218.17K
Avg Vol(3m):4.5M
1Y Chng:-55.80%
1M Chng:+5.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 810.09M