| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.78▲ | 32.85▼ | 32.81▲ | 32.78▲ | 33.29▼ |
| MA10 | 32.83▲ | 32.87▼ | 32.80▲ | 31.48▲ | 42.05▼ |
| MA20 | 32.84▼ | 32.75▲ | 32.92▼ | 33.89▼ | 42.49▼ |
| MA50 | 32.76▲ | 32.62▲ | 31.38▲ | 44.09▼ | 32.06▲ |
| MA100 | 32.91▼ | 31.31▲ | 32.89▼ | 42.60▼ | 24.74▲ |
| MA200 | 32.07▲ | 33.29▼ | 39.04▼ | 32.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.030▼ | -0.093▼ | 0.570▲ | -2.600▼ |
| RSI | 50.649▲ | 51.791▲ | 54.980▲ | 38.510▼ | 44.262▼ |
| STOCH | 22.659 | 49.764 | 54.806 | 66.009 | 9.720▼ |
| WILL %R | -39.655 | -42.336 | -47.396 | -37.313 | -83.752▼ |
| CCI | -6.461 | -11.649 | -8.245 | 22.924 | -103.408▼ |
|
Monday, December 01, 2025 01:30 PM
Investors would have done well to avoid these four ASX 200 stocks in November. The post The 4 worst performing ASX 200 stocks to hold in November unmasked appeared first on The Motley Fool Australia.
|
|
Monday, November 17, 2025 05:35 AM
IperionX was awarded a U.S. Army Phase III SBIR IDIQ contract of up to US$99 million, applicable for procurement-ready technologies that U.S. Government agencies can utilize for procurement task ...
|
|
Wednesday, November 05, 2025 09:38 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 32.87 | 33.24 | 32.30 | 32.885 | 66,094 |
| 01/12/25 | 33.65 | 33.8588 | 32.2201 | 32.64 | 84,319 |
| 28/11/25 | 33.17 | 33.95 | 33.12 | 33.80 | 120,957 |
| 26/11/25 | 32.07 | 32.55 | 31.905 | 32.37 | 93,477 |
| 25/11/25 | 31.43 | 32.20 | 31.00 | 32.20 | 182,666 |
| 24/11/25 | 28.66 | 30.51 | 28.66 | 30.36 | 178,369 |
| 21/11/25 | 28.40 | 29.40 | 27.45 | 29.08 | 219,313 |
| 20/11/25 | 31.22 | 32.20 | 28.44 | 28.58 | 306,561 |
| 19/11/25 | 31.50 | 32.26 | 31.01 | 31.61 | 147,441 |
| 18/11/25 | 32.00 | 32.05 | 29.795 | 31.24 | 414,574 |
|
|
||||
|
|
||||
|
|