| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.12▼ | 44.23▼ | 44.23▼ | 45.21▼ | 40.64▲ |
| MA10 | 44.29▼ | 44.31▼ | 44.31▼ | 43.07▲ | 37.09▲ |
| MA20 | 44.35▼ | 44.71▼ | 45.17▼ | 41.26▲ | 30.37▲ |
| MA50 | 44.42▼ | 44.22▼ | 43.08▲ | 36.33▲ | 26.90▲ |
| MA100 | 44.68▼ | 41.99▲ | 41.24▲ | 29.31▲ | 19.94▲ |
| MA200 | 42.43▲ | 40.34▲ | 37.85▲ | 27.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.147▼ | -0.292▼ | 0.171▲ | 1.579▲ |
| RSI | 36.452▼ | 43.889▼ | 47.418▼ | 62.965▲ | 74.634▲ |
| STOCH | 33.866 | 52.494 | 25.211 | 80.128▲ | 88.292▲ |
| WILL %R | -74.510 | -55.474 | -87.500▼ | -35.903 | -13.716▲ |
| CCI | -88.238 | -78.617 | -57.846 | 68.060 | 135.810▲ |
|
Monday, August 04, 2025 02:29 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Saturday, June 21, 2025 08:34 AM
Business NYSE Texas reportedly leases HQ space at prominent locale The New York Stock Exchange has reportedly signed a lease to base its Texas arm in Old Parkland.
|
|
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 44.51 | 44.82 | 43.3132 | 44.32 | 40,211 |
| 28/08/25 | 43.91 | 44.725 | 43.58 | 44.38 | 78,500 |
| 27/08/25 | 45.44 | 46.30 | 45.00 | 46.035 | 46,593 |
| 26/08/25 | 45.36 | 47.86 | 45.36 | 46.64 | 84,213 |
| 25/08/25 | 42.40 | 45.00 | 42.40 | 44.69 | 194,947 |
| 22/08/25 | 40.73 | 42.40 | 40.73 | 41.84 | 72,010 |
| 21/08/25 | 39.79 | 41.99 | 39.6001 | 41.495 | 90,443 |
| 20/08/25 | 39.81 | 39.81 | 38.00 | 39.16 | 134,410 |
| 19/08/25 | 41.59 | 41.68 | 40.62 | 41.05 | 34,377 |
| 18/08/25 | 42.38 | 42.38 | 40.646 | 41.09 | 25,606 |
|
|
||||
|
|
||||
|
|