IperionX Ltd - ADR (IPX) Stock Price

34.16 +0.00 (+0.00%)
Open: 34.16 Vol: 0 Day's range: 34.16 - 34.16 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.28▼ 34.13▲ 34.25▼ 35.60▼ 43.05▼
MA10 34.19▼ 34.24▼ 35.17▼ 37.00▼ 46.21▼
MA20 34.18▼ 35.32▼ 36.36▼ 42.40▼ 42.55▼
MA50 34.21▼ 36.31▼ 37.26▼ 46.94▼ 31.86▲
MA100 35.49▼ 37.72▼ 41.51▼ 42.40▼ 24.07▲
MA200 36.05▼ 42.36▼ 47.81▼ 32.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.056▼ -0.223▼ -0.906▼ -1.733▼
RSI 46.162▼ 31.407▼ 29.175▼ 25.509▼ 43.985▼
STOCH 79.341     36.153     18.957▼ 12.617▼ 33.786    
WILL %R -62.338     -83.412▼ -83.412▼ -93.333▼ -96.499▼
CCI -12.469     -39.011     -69.266     -93.548     -152.842▼
Latest Filters Detected On IPX
CDL $IPX Doji Candlestick Pattern Detected Set Alert
IperionX Ltd - ADR News
IPX historical stock data
date open high low close volume
14/11/25 34.16 34.16 34.16 34.16 0
13/11/25 34.16 34.16 34.16 34.16 0
12/11/25 35.75 36.12 33.19 34.16 556,785
11/11/25 37.73 38.06 36.65 37.47 120,429
10/11/25 38.20 38.7476 37.05 38.03 183,844
07/11/25 35.34 36.71 35.33 36.51 225,777
06/11/25 37.65 37.78 35.72 36.15 217,597
05/11/25 38.87 39.69 37.65 37.90 190,603
04/11/25 40.00 41.00 39.295 39.83 171,332
03/11/25 45.16 45.16 41.05 41.68 199,877
Quote Details
52wk Low:12.275
52wk High:60.90
Vol:0
Avg Vol(3m):2.7M
1Y Chng:+20.24%
1M Chng:-38.34%
Add to Watch List