IperionX Ltd - ADR (IPX) Stock Price

32.03 ▲ +1.67 (+5.50%)
Open: 31.56 Vol: 0 Day's range: 31.19 - 32.10 Nov 25, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.97▲ 31.86▲ 31.83▲ 30.33▲ 35.13▼
MA10 31.98▲ 31.71▲ 31.24▲ 32.01▲ 43.66▼
MA20 31.85▲ 31.07▲ 30.27▲ 36.03▼ 42.46▼
MA50 31.44▲ 30.01▲ 31.15▲ 44.95▼ 31.95▲
MA100 30.64▲ 31.42▲ 34.28▼ 42.48▼ 24.49▲
MA200 29.90▲ 35.10▼ 41.78▼ 32.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.060▲ 0.358▲ -0.201▼ -2.697▼
RSI 63.664▲ 73.655▲ 64.791▲ 34.050▼ 43.069▼
STOCH 55.662     92.538▲ 96.805▲ 23.933     12.925▼
WILL %R -19.444▲ -3.491▲ -2.041▲ -59.460     -86.308▼
CCI 73.555     115.208▲ 87.745     -43.296     -148.441▼
Latest Filters Detected On IPX
▲ RSI $IPX RSI(14) Crossed Above 30 Set Alert
MA $IPX Price Crossed Above MA(7) Set Alert
▲ GAP $IPX Open Gap Up %3 Set Alert
▲ GAP $IPX Open Gap Up %2 Set Alert
CDL $IPX Hanging Man Candlestick Pattern Detected Set Alert
IperionX Ltd - ADR News
IPX historical stock data
date open high low close volume
25/11/25 31.82 32.10 31.19 32.03 176,443
24/11/25 28.66 30.51 28.66 30.36 178,369
21/11/25 28.40 29.40 27.45 29.08 219,313
20/11/25 31.22 32.20 28.44 28.58 306,561
19/11/25 31.50 32.26 31.01 31.61 147,441
18/11/25 32.00 32.05 29.795 31.24 414,574
17/11/25 33.85 35.499 33.85 34.71 260,424
14/11/25 34.16 34.16 34.16 34.16 0
13/11/25 34.16 34.16 34.16 34.16 0
12/11/25 35.75 36.12 33.19 34.16 556,785
Quote Details
52wk Low:12.275
52wk High:60.90
Vol:0
Avg Vol(3m):3.3M
1Y Chng:+14.07%
1M Chng:-45.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 976.05M