| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.32▼ | 4.32▼ | 4.32▼ | 4.24▼ | 3.90▲ |
| MA10 | 4.35▼ | 4.34▼ | 4.32▼ | 3.90▲ | 4.65▼ |
| MA20 | 4.36▼ | 4.27▼ | 4.23▲ | 3.84▲ | 4.89▼ |
| MA50 | 4.08▲ | 3.87▲ | 3.88▲ | 4.66▼ | 5.31▼ |
| MA100 | 3.87▲ | 3.87▲ | 4.04▲ | 4.85▼ | 6.56▼ |
| MA200 | 4.17▲ | 4.56▼ | 4.69▼ | 4.93▼ | 8.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.026▼ | -0.017▼ | 0.126▲ | -0.136▼ |
| RSI | 47.819▼ | 54.070▲ | 55.517▲ | 50.502▲ | 43.938▼ |
| STOCH | 29.060 | 56.342 | 70.139 | 82.917▲ | 18.283▼ |
| WILL %R | -100.000▼ | -60.000 | -52.941 | -20.833▲ | -70.312 |
| CCI | -201.641▼ | -43.665 | -29.408 | 96.889 | -68.869 |
| CDL | $IPWR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 03, 2025 06:34 AM
(RTTNews) - Ideal Power Inc. (IPWR) announced Monday that its Board of Directors appointed David Somo as President and Chief Executive Officer, effective November 3, 2025. Somo, who also joined the ...
|
|
Thursday, August 14, 2025 06:28 PM
(RTTNews) - Ideal Power Inc. (IPWR), a developer and provider of the patented B-TRAN bidirectional semiconductor power switch, Thursday reported its financial results for the second quarter of fiscal ...
|
|
Thursday, August 14, 2025 08:09 AM
Ideal Power(NASDAQ:IPWR) reported second quarter 2025 results on August 14, delivering notable progress in design wins and high-profile collaborations while reaffirming a significant near-term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 4.30 | 4.3899 | 4.20 | 4.20 | 45,880 |
| 11/12/25 | 4.30 | 4.50 | 4.15 | 4.315 | 62,800 |
| 10/12/25 | 4.20 | 4.44 | 4.054 | 4.33 | 50,800 |
| 09/12/25 | 4.18 | 4.285 | 4.096 | 4.19 | 10,700 |
| 08/12/25 | 3.90 | 4.48 | 3.90 | 4.17 | 124,300 |
| 05/12/25 | 3.65 | 4.05 | 3.62 | 3.90 | 90,000 |
| 04/12/25 | 3.33 | 4.01 | 3.32 | 3.625 | 90,324 |
| 03/12/25 | 3.45 | 3.4999 | 3.06 | 3.34 | 363,441 |
| 02/12/25 | 3.58 | 3.829 | 3.32 | 3.40 | 73,400 |
| 01/12/25 | 3.83 | 3.95 | 3.51 | 3.51 | 56,400 |
|
|
||||
|
|
||||
|
|