Ideal Power Inc (IPWR) Stock Price

5.13 ▼ -0.11 (-2.10%)
Open: 5.10 Vol: 0 Day's range: 5.10 - 5.13 Sep 02, 15:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IPWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.11▲ 5.11▲ 5.12▲ 5.19▼ 4.93▲
MA10 5.28▼ 5.28▼ 5.29▼ 5.06▲ 5.15▼
MA20 5.32▼ 5.24▼ 5.17▼ 4.73▲ 5.02▲
MA50 5.15▼ 5.15▼ 4.96▲ 4.99▲ 5.94▼
MA100 5.04▲ 4.78▲ 4.92▲ 4.95▲ 7.03▼
MA200 5.02▲ 5.06▲ 4.95▲ 5.65▼ 9.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.040▼ -0.033▼ 0.078▲ 0.093▲
RSI 42.892▼ 46.467▼ 49.959▼ 53.394▲ 48.486▼
STOCH 1.587▼ 1.587▼ 21.239     56.467     35.463    
WILL %R -92.857▼ -92.857▼ -87.640▼ -33.679     -54.167    
CCI -74.138     -72.077     -52.579     47.996     16.671    
Latest Filters Detected On IPWR
GAP $IPWR Open Gap Down %2 Set Alert
Ideal Power Inc News
IPWR historical stock data
date open high low close volume
02/09/25 5.10 5.13 5.10 5.13 8,414
29/08/25 5.46 5.50 5.185 5.24 26,546
28/08/25 5.12 5.64 5.12 5.51 104,059
27/08/25 4.90 5.20 4.90 5.15 23,851
26/08/25 4.85 5.1478 4.85 4.92 25,777
25/08/25 5.00 5.1337 4.85 4.88 24,571
22/08/25 4.93 5.10 4.866 5.00 28,000
21/08/25 4.90 4.99 4.89 4.92 30,431
20/08/25 4.961 5.02 4.845 4.91 16,200
19/08/25 5.0112 5.0994 4.95 4.96 27,964
Quote Details
52wk Low:3.765
52wk High:8.85
Vol:0
Avg Vol(3m):1.1M
1Y Chng:-33.38%
1M Chng:-13.93%
Add to Watch List