| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.06▲ | 5.06▲ | 5.06▲ | 5.17▼ | 4.91▲ |
| MA10 | 5.21▲ | 5.21▲ | 5.21▲ | 5.19▼ | 5.02▼ |
| MA20 | 5.31▼ | 5.20▲ | 5.16▲ | 4.82▲ | 6.05▼ |
| MA50 | 4.93▲ | 4.81▲ | 4.90▲ | 5.05▼ | 6.87▼ |
| MA100 | 4.98▲ | 5.11▲ | 5.31▼ | 6.07▼ | 8.10▼ |
| MA200 | 5.95▼ | 6.15▼ | 6.16▼ | 6.80▼ | 9.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.039▼ | -0.029▼ | 0.053▲ | -0.045▼ |
| RSI | 52.278▲ | 54.331▲ | 54.432▲ | 49.027▼ | 38.494▼ |
| STOCH | 25.639 | 24.078 | 24.078 | 51.382 | 37.378 |
| WILL %R | -40.541 | -47.619 | -47.619 | -46.265 | -66.291 |
| CCI | -11.336 | -18.083 | -18.083 | 25.483 | -43.138 |
|
Tuesday, April 29, 2025 02:20 PM
All relevant comments and Ideal Power Inc share chat regarding the IPWR NASDAQ share news are listed here in the IPWR forum. View and contribute to the IPWR share chat. Discuss Ideal Power Inc share ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Saturday, April 05, 2025 05:00 PM
Sequans Communications has higher revenue and earnings than Ideal Power. Ideal Power is trading at a lower price-to-earnings ratio than Sequans Communications, indicating that it is currently the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.4499 | 5.4499 | 4.95 | 4.96 | 11,190 |
| 30/04/25 | 5.08 | 5.08 | 4.80 | 4.95 | 9,100 |
| 28/04/25 | 5.30 | 5.345 | 5.115 | 5.115 | 4,600 |
| 25/04/25 | 5.27 | 5.92 | 5.22 | 5.34 | 19,721 |
| 24/04/25 | 5.20 | 5.55 | 5.094 | 5.50 | 20,000 |
| 23/04/25 | 5.2657 | 5.84 | 5.09 | 5.19 | 61,246 |
| 22/04/25 | 5.335 | 5.586 | 5.06 | 5.43 | 15,500 |
| 21/04/25 | 5.32 | 5.40 | 5.01 | 5.05 | 18,800 |
| 17/04/25 | 5.23 | 5.561 | 4.80 | 5.30 | 41,159 |
| 16/04/25 | 4.40 | 5.13 | 4.40 | 5.02 | 56,900 |
|
|
||||
|
|
||||
|
|