| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.18▲ | 3.19▲ | 3.24▼ | 3.43▼ | 3.73▼ |
| MA10 | 3.19▲ | 3.31▼ | 3.35▼ | 3.83▼ | 4.48▼ |
| MA20 | 3.33▼ | 3.50▼ | 3.67▼ | 3.75▼ | 4.83▼ |
| MA50 | 3.87▼ | 3.89▼ | 3.78▼ | 4.48▼ | 5.21▼ |
| MA100 | 3.75▼ | 3.77▼ | 3.84▼ | 4.74▼ | 6.51▼ |
| MA200 | 3.96▼ | 4.40▼ | 4.53▼ | 4.87▼ | 8.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.027▼ | -0.054▼ | -0.032▼ | -0.173▼ |
| RSI | 26.431▼ | 26.439▼ | 27.363▼ | 33.892▼ | 37.661▼ |
| STOCH | 15.306▼ | 4.066▼ | 3.515▼ | 26.562 | 16.077▼ |
| WILL %R | -83.871▼ | -88.372▼ | -91.935▼ | -89.583▼ | -96.094▼ |
| CCI | -34.702 | -83.083 | -107.438▼ | -106.262▼ | -106.304▼ |
|
Monday, November 03, 2025 06:34 AM
(RTTNews) - Ideal Power Inc. (IPWR) announced Monday that its Board of Directors appointed David Somo as President and Chief Executive Officer, effective November 3, 2025. Somo, who also joined the ...
|
|
Thursday, August 14, 2025 06:28 PM
(RTTNews) - Ideal Power Inc. (IPWR), a developer and provider of the patented B-TRAN bidirectional semiconductor power switch, Thursday reported its financial results for the second quarter of fiscal ...
|
|
Thursday, August 14, 2025 08:09 AM
Ideal Power(NASDAQ:IPWR) reported second quarter 2025 results on August 14, delivering notable progress in design wins and high-profile collaborations while reaffirming a significant near-term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 3.23 | 3.23 | 3.16 | 3.21 | 85,876 |
| 18/12/25 | 3.338 | 3.45 | 3.24 | 3.28 | 36,400 |
| 17/12/25 | 3.50 | 3.50 | 3.26 | 3.31 | 37,200 |
| 16/12/25 | 3.80 | 3.83 | 3.42 | 3.49 | 43,900 |
| 15/12/25 | 4.25 | 4.25 | 3.85 | 3.85 | 53,941 |
| 12/12/25 | 4.30 | 4.3899 | 4.20 | 4.20 | 45,880 |
| 11/12/25 | 4.30 | 4.50 | 4.15 | 4.315 | 62,800 |
| 10/12/25 | 4.20 | 4.44 | 4.054 | 4.33 | 50,800 |
| 09/12/25 | 4.18 | 4.285 | 4.096 | 4.19 | 10,700 |
| 08/12/25 | 3.90 | 4.48 | 3.90 | 4.17 | 124,300 |
|
|
||||
|
|
||||
|
|