| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.83▲ | 3.84▲ | 3.84▲ | 3.56▲ | 4.07▼ |
| MA10 | 3.80▲ | 3.74▲ | 3.73▲ | 3.67▲ | 4.77▼ |
| MA20 | 3.54▲ | 3.51▲ | 3.54▲ | 3.95▼ | 4.97▼ |
| MA50 | 3.56▲ | 3.66▲ | 3.69▲ | 4.74▼ | 5.38▼ |
| MA100 | 3.69▲ | 3.99▼ | 4.24▼ | 4.93▼ | 6.59▼ |
| MA200 | 4.39▼ | 4.64▼ | 4.81▼ | 4.96▼ | 8.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.072▲ | 0.072▲ | 0.026▲ | -0.163▼ |
| RSI | 66.539▲ | 62.255▲ | 59.871▲ | 45.145▼ | 41.179▼ |
| STOCH | 70.899 | 81.648▲ | 83.102▲ | 36.128 | 18.945▼ |
| WILL %R | -11.940▲ | -9.524▲ | -9.524▲ | -19.924▲ | -78.125▼ |
| CCI | 79.704 | 79.541 | 78.876 | 79.277 | -139.012▼ |
|
Thursday, November 13, 2025 06:28 AM
AUSTIN, Texas(AP) — AUSTIN, Texas (AP) — Ideal Power Inc. (IPWR) on Thursday reported a loss of $2.9 million in its third quarter. The Austin, Texas-based company said it had a loss of 32 cents per ...
|
|
Wednesday, November 12, 2025 08:25 AM
Ideal Power (IPWR) is scheduled to announce Q3 earnings results on Thursday, November 13th, before market open. The consensus EPS Estimate is -$0.34 (-9.7% Y/Y) Ideal Power Inc. (IPWR) Q2 2025 ...
|
|
Wednesday, November 12, 2025 08:25 AM
Ideal Power (IPWR) is scheduled to announce Q3 earnings results on Thursday, November 13th, before market open. The consensus EPS Estimate is -$0.34 (-9.7% Y/Y) Ideal Power Inc. (IPWR) Q2 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 3.65 | 4.05 | 3.62 | 3.90 | 90,000 |
| 04/12/25 | 3.33 | 4.01 | 3.32 | 3.625 | 90,324 |
| 03/12/25 | 3.45 | 3.4999 | 3.06 | 3.34 | 363,441 |
| 02/12/25 | 3.58 | 3.829 | 3.32 | 3.40 | 73,400 |
| 01/12/25 | 3.83 | 3.95 | 3.51 | 3.51 | 56,400 |
| 28/11/25 | 3.95 | 4.03 | 3.75 | 3.75 | 28,196 |
| 26/11/25 | 3.90 | 4.06 | 3.74 | 3.93 | 25,800 |
| 25/11/25 | 3.80 | 3.90 | 3.74 | 3.89 | 9,800 |
| 24/11/25 | 3.63 | 3.789 | 3.625 | 3.72 | 35,900 |
| 21/11/25 | 3.72 | 3.73 | 3.535 | 3.60 | 34,100 |
|
|
||||
|
|
||||
|
|