| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.49▲ | 5.45▲ | 5.44▲ | 5.29▲ | 5.22▲ |
| MA10 | 5.43▲ | 5.38▲ | 5.35▲ | 5.22▲ | 5.16▲ |
| MA20 | 5.33▲ | 5.28▲ | 5.27▲ | 5.16▲ | 5.03▲ |
| MA50 | 5.22▲ | 5.23▲ | 5.20▲ | 5.16▲ | 5.83▼ |
| MA100 | 5.19▲ | 5.06▲ | 4.91▲ | 5.00▲ | 6.96▼ |
| MA200 | 4.94▲ | 5.18▲ | 5.03▲ | 5.56▼ | 8.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.032▲ | 0.033▲ | 0.026▲ | 0.117▲ |
| RSI | 59.393▲ | 61.653▲ | 61.304▲ | 61.662▲ | 52.391▲ |
| STOCH | 78.325 | 73.321 | 69.339 | 58.855 | 50.120 |
| WILL %R | -11.957▲ | -11.224▲ | -11.224▲ | -8.333▲ | -40.104 |
| CCI | 92.977 | 117.780▲ | 124.799▲ | 244.951▲ | 43.523 |
|
Tuesday, September 02, 2025 01:05 PM
Ideal Power Inc. (Nasdaq: IPWR) ("Ideal Power," the "Company," "we," "us" or "our"), developer and innovative provider of the highly efficient and broadly patented B-TRAN® bidirectional semiconductor ...
|
|
Thursday, August 14, 2025 06:28 PM
(RTTNews) - Ideal Power Inc. (IPWR), a developer and provider of the patented B-TRAN bidirectional semiconductor power switch, Thursday reported its financial results for the second quarter of fiscal ...
|
|
Thursday, August 14, 2025 08:09 AM
Ideal Power(NASDAQ:IPWR) reported second quarter 2025 results on August 14, delivering notable progress in design wins and high-profile collaborations while reaffirming a significant near-term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 5.525 | 5.59 | 5.34 | 5.535 | 62,710 |
| 17/09/25 | 5.19 | 5.51 | 5.00 | 5.20 | 36,300 |
| 16/09/25 | 5.14 | 5.375 | 5.03 | 5.21 | 17,494 |
| 15/09/25 | 5.28 | 5.4399 | 5.0255 | 5.32 | 49,870 |
| 12/09/25 | 5.25 | 5.47 | 5.09 | 5.195 | 29,400 |
| 11/09/25 | 5.06 | 5.50 | 4.97 | 5.22 | 32,700 |
| 10/09/25 | 5.33 | 5.33 | 5.02 | 5.05 | 43,500 |
| 09/09/25 | 5.25 | 5.25 | 4.93 | 5.125 | 85,200 |
| 08/09/25 | 5.15 | 5.40 | 4.95 | 5.20 | 94,500 |
| 05/09/25 | 5.22 | 5.22 | 5.00 | 5.11 | 26,900 |
|
|
||||
|
|
||||
|
|