| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.23▲ | 3.21▲ | 3.21▲ | 3.17▲ | 3.64▼ |
| MA10 | 3.13▲ | 3.10▲ | 3.11▲ | 3.40▼ | 4.22▼ |
| MA20 | 3.10▲ | 3.14▲ | 3.19▲ | 3.62▼ | 4.79▼ |
| MA50 | 3.40▼ | 3.64▼ | 3.71▼ | 4.33▼ | 5.13▼ |
| MA100 | 3.67▼ | 3.69▼ | 3.69▼ | 4.69▼ | 6.47▼ |
| MA200 | 3.79▼ | 4.24▼ | 4.41▼ | 4.84▼ | 8.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.053▲ | 0.045▲ | -0.029▼ | -0.187▼ |
| RSI | 53.352▲ | 46.333▼ | 42.941▼ | 37.520▼ | 38.346▼ |
| STOCH | 96.605▲ | 85.766▲ | 79.053 | 12.837▼ | 15.287▼ |
| WILL %R | -5.556▲ | -5.556▲ | -5.556▲ | -80.063▼ | -91.775▼ |
| CCI | 93.841 | 107.987▲ | 92.061 | -62.104 | -115.508▼ |
|
Monday, November 03, 2025 06:34 AM
(RTTNews) - Ideal Power Inc. (IPWR) announced Monday that its Board of Directors appointed David Somo as President and Chief Executive Officer, effective November 3, 2025. Somo, who also joined the ...
|
|
Thursday, August 14, 2025 06:28 PM
(RTTNews) - Ideal Power Inc. (IPWR), a developer and provider of the patented B-TRAN bidirectional semiconductor power switch, Thursday reported its financial results for the second quarter of fiscal ...
|
|
Thursday, August 14, 2025 08:09 AM
Ideal Power(NASDAQ:IPWR) reported second quarter 2025 results on August 14, delivering notable progress in design wins and high-profile collaborations while reaffirming a significant near-term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 3.25 | 3.25 | 3.225 | 3.235 | 11,872 |
| 24/12/25 | 3.364 | 3.364 | 3.17 | 3.17 | 4,500 |
| 23/12/25 | 3.09 | 3.24 | 3.00 | 3.24 | 29,700 |
| 22/12/25 | 3.12 | 3.161 | 2.92 | 3.08 | 59,300 |
| 19/12/25 | 3.31 | 3.31 | 3.06 | 3.10 | 122,400 |
| 18/12/25 | 3.338 | 3.45 | 3.24 | 3.28 | 36,400 |
| 17/12/25 | 3.50 | 3.50 | 3.26 | 3.31 | 37,200 |
| 16/12/25 | 3.80 | 3.83 | 3.42 | 3.49 | 43,900 |
| 15/12/25 | 4.25 | 4.25 | 3.85 | 3.85 | 53,941 |
| 12/12/25 | 4.30 | 4.3899 | 4.20 | 4.20 | 45,880 |
|
|
||||
|
|
||||
|
|