| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.98▼ | 3.97▼ | 3.97▼ | 3.97▼ | 4.17▼ |
| MA10 | 3.96▲ | 3.95▲ | 3.96▲ | 3.98▼ | 4.49▼ |
| MA20 | 3.96▲ | 4.00▼ | 3.99▼ | 4.16▼ | 4.85▼ |
| MA50 | 3.97▲ | 3.97▲ | 3.96▲ | 4.38▼ | 4.28▼ |
| MA100 | 3.95▲ | 4.05▼ | 4.06▼ | 5.01▼ | 4.96▼ |
| MA200 | 4.05▼ | 4.22▼ | 4.43▼ | 4.29▼ | 7.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | -0.002▼ | -0.004▼ | -0.120▼ |
| RSI | 50.046▲ | 49.486▼ | 48.488▼ | 41.259▼ | 44.566▼ |
| STOCH | 63.918 | 45.635 | 37.189 | 20.991 | 41.922 |
| WILL %R | -54.545 | -54.545 | -75.000 | -80.682▼ | -67.788 |
| CCI | 29.969 | 17.367 | -35.368 | -19.705 | -78.230 |
| CDL | $IPWR Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 01, 2026 06:20 AM
AUSTIN, Texas, Sept. 1, 2026 /PRNewswire/ -- Ideal Power Inc. (Nasdaq: IPWR) ("Ideal Power," the "Company," "we," "us" or "our"), developer and provider of its ...
|
|
Thursday, May 14, 2026 01:34 PM
Ideal Power (Nasdaq: IPWR) reported Q1 2026 results on May 14 with a widened net loss of $3.6 million and no revenue, yet shares jumped 35.87% in pre-market trading amid business updates. IPWR, ...
|
|
Tuesday, March 10, 2026 02:00 PM
Ideal Power Inc (NASDAQ:IPWR) announced a multi-year strategic cooperation agreement with Lazen for the design, development, and worldwide sales of BTRN-enabled circuit protection products. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 3.99 | 4.1485 | 3.95 | 3.95 | 65,473 |
| 05/10/26 | 4.02 | 4.023 | 3.8736 | 3.95 | 89,195 |
| 02/10/26 | 4.02 | 4.20 | 4.002 | 4.05 | 91,975 |
| 01/10/26 | 3.99 | 4.00 | 3.87 | 3.97 | 53,540 |
| 30/09/26 | 4.00 | 4.05 | 3.92 | 3.93 | 53,631 |
| 29/09/26 | 3.93 | 4.04 | 3.86 | 3.97 | 88,911 |
| 28/09/26 | 3.98 | 4.04 | 3.85 | 3.95 | 129,003 |
| 25/09/26 | 3.94 | 4.14 | 3.89 | 4.03 | 124,486 |
| 24/09/26 | 4.01 | 4.078 | 3.86 | 3.90 | 150,806 |
| 23/09/26 | 4.26 | 4.37 | 4.01 | 4.06 | 273,569 |
|
|
||||
|
|
||||
|
|