| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.62 | 4.57▲ | 4.56▲ | 4.95▼ | 5.39▼ |
| MA10 | 4.58▲ | 4.53▲ | 4.58▲ | 5.09▼ | 5.67▼ |
| MA20 | 4.54▲ | 4.58▲ | 4.78▼ | 5.48▼ | 4.52▲ |
| MA50 | 4.58▲ | 4.88▼ | 5.07▼ | 5.71▼ | 4.50▲ |
| MA100 | 4.74▼ | 5.05▼ | 5.34▼ | 4.47▲ | 5.41▼ |
| MA200 | 5.00▼ | 5.43▼ | 6.08▼ | 4.41▲ | 7.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.031▲ | 0.004▲ | -0.124▼ | 0.041▲ |
| RSI | 58.059▲ | 46.839▼ | 40.561▼ | 38.547▼ | 49.298▼ |
| STOCH | 80.381▲ | 62.999 | 34.666 | 24.715 | 34.763 |
| WILL %R | -20.513▲ | -16.667▲ | -71.014 | -84.771▼ | -70.840 |
| CCI | 106.184▲ | 153.992▲ | 5.493 | -153.493▼ | -26.773 |
| CDL | $IPWR Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 30, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Tuesday, May 19, 2026 07:07 PM
(MENAFN- Investor Brand Network) Ideal Power (NASDAQ: IPWR) announced a definitive agreement with institutional investors for a $30 million registered direct offering priced at the market under Nasdaq ...
|
|
Thursday, May 14, 2026 12:05 PM
Cash Burn from Operating and Investing Activities: $2.3 million in Q1 2026, compared to $2.1 million in Q1 2025 and $2.2 million in Q4 2025. Cash and Cash Equivalents: $16.4 million as of March 31, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 4.54 | 4.66 | 4.36 | 4.66 | 134,769 |
| 07/07/26 | 4.90 | 4.90 | 4.46 | 4.62 | 221,932 |
| 06/07/26 | 5.05 | 5.35 | 4.92 | 4.95 | 171,165 |
| 02/07/26 | 5.54 | 5.69 | 4.94 | 5.04 | 271,926 |
| 01/07/26 | 5.24 | 5.61 | 5.0301 | 5.49 | 225,588 |
| 30/06/26 | 5.33 | 5.5495 | 5.115 | 5.36 | 293,576 |
| 29/06/26 | 5.13 | 5.41 | 4.9439 | 5.31 | 241,452 |
| 26/06/26 | 4.835 | 5.18 | 4.77 | 5.13 | 248,431 |
| 25/06/26 | 5.33 | 5.45 | 4.93 | 5.06 | 316,749 |
| 24/06/26 | 5.54 | 5.70 | 5.10 | 5.26 | 427,851 |
|
|
||||
|
|
||||
|
|