| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.57▲ | 5.60▼ | 5.60▼ | 5.53▲ | 5.47▲ |
| MA10 | 5.60▼ | 5.58▼ | 5.54▲ | 5.56▲ | 5.46▲ |
| MA20 | 5.56▲ | 5.56▲ | 5.56▲ | 5.36▲ | 5.22▲ |
| MA50 | 5.59▼ | 5.53▲ | 5.47▲ | 5.30▲ | 5.62▼ |
| MA100 | 5.38▲ | 5.29▲ | 5.41▲ | 5.10▲ | 6.80▼ |
| MA200 | 5.33▲ | 5.32▲ | 5.15▲ | 5.31▲ | 8.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | -0.003▼ | 0.013▲ | 0.097▲ |
| RSI | 50.996▲ | 51.400▲ | 51.834▲ | 55.665▲ | 51.693▲ |
| STOCH | 41.667 | 83.390▲ | 83.776▲ | 51.770 | 44.245 |
| WILL %R | -40.000 | -15.385▲ | -21.429▲ | -30.169 | -42.020 |
| CCI | -17.792 | 30.081 | 31.923 | 21.507 | 67.023 |
| ▲ RSI&VOL | $IPWR RSI Cross Up and Volume | Set Alert |
| RSI | $IPWR RSI(14) Crossed Above 50 | Set Alert |
| MA | $IPWR Price Crossed Above MA(200) | Set Alert |
| MA | $IPWR Price Crossed Above MA(26) | Set Alert |
| MA | $IPWR Price Crossed Above MA(13) | Set Alert |
| MA | $IPWR Price Crossed Above MA(7) | Set Alert |
| CDL | $IPWR Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Monday, September 22, 2025 06:20 AM
AUSTIN, Texas, Sept. 22, 2025 /PRNewswire/ -- Ideal Power Inc. (Nasdaq: IPWR) ("Ideal Power," the "Company," "we," "us" or "our"), developer and innovative provider ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 5.53 | 5.62 | 5.36 | 5.61 | 19,400 |
| 30/10/25 | 5.25 | 5.757 | 5.25 | 5.57 | 62,700 |
| 29/10/25 | 5.54 | 5.66 | 5.28 | 5.28 | 28,000 |
| 28/10/25 | 5.59 | 5.6499 | 5.4401 | 5.5999 | 16,278 |
| 27/10/25 | 5.70 | 5.81 | 5.52 | 5.59 | 25,300 |
| 24/10/25 | 5.65 | 5.77 | 5.43 | 5.67 | 49,400 |
| 23/10/25 | 5.55 | 5.61 | 5.46 | 5.56 | 26,400 |
| 22/10/25 | 5.45 | 5.61 | 5.45 | 5.52 | 16,700 |
| 21/10/25 | 5.63 | 5.907 | 5.46 | 5.54 | 47,873 |
| 20/10/25 | 5.70 | 5.95 | 5.5659 | 5.65 | 48,014 |
|
|
||||
|
|
||||
|
|