| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.65▲ | 3.69▼ | 3.69▼ | 3.69▼ | 4.80▼ |
| MA10 | 3.70▼ | 3.72▼ | 3.72▼ | 4.10▼ | 5.18▼ |
| MA20 | 3.72▼ | 3.75▼ | 3.77▼ | 4.68▼ | 5.19▼ |
| MA50 | 4.06▼ | 4.25▼ | 4.31▼ | 5.08▼ | 5.49▼ |
| MA100 | 4.56▼ | 4.85▼ | 4.89▼ | 5.11▼ | 6.67▼ |
| MA200 | 4.94▼ | 5.09▼ | 5.08▼ | 5.10▼ | 8.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.024▲ | 0.028▲ | -0.135▼ | -0.124▼ |
| RSI | 39.033▼ | 38.359▼ | 38.161▼ | 32.351▼ | 38.468▼ |
| STOCH | 26.522 | 31.192 | 31.192 | 7.540▼ | 28.480 |
| WILL %R | -57.143 | -64.706 | -64.706 | -96.232▼ | -98.068▼ |
| CCI | -70.659 | -91.529 | -101.075▼ | -95.555 | -260.100▼ |
|
Thursday, November 13, 2025 01:06 PM
Ideal Power Inc (IPWR) showcases promising developments in EV applications and global expansion, despite facing increased losses and cash burn.
|
|
Thursday, November 13, 2025 12:42 PM
Discover Ideal Power's Q3 2025 earnings insights, leadership update, and B-TRAN tech's commercial progress in EV and industry markets.
|
|
Thursday, November 13, 2025 07:54 AM
Ideal Power Inc. (Nasdaq: IPWR) ("Ideal Power," the "Company," "we," "us" or "our"), developer and innovative provider ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 3.72 | 3.73 | 3.535 | 3.60 | 34,100 |
| 20/11/25 | 3.76 | 3.855 | 3.70 | 3.70 | 44,600 |
| 19/11/25 | 3.72 | 3.95 | 3.621 | 3.735 | 41,700 |
| 18/11/25 | 3.71 | 3.8176 | 3.68 | 3.72 | 32,833 |
| 17/11/25 | 4.02 | 4.109 | 3.705 | 3.71 | 60,997 |
| 14/11/25 | 3.99 | 4.317 | 3.80 | 4.07 | 85,000 |
| 13/11/25 | 5.0501 | 5.095 | 3.69 | 3.71 | 124,240 |
| 12/11/25 | 4.70 | 5.07 | 4.09 | 5.07 | 199,363 |
| 11/11/25 | 4.95 | 5.1285 | 4.56 | 4.63 | 129,670 |
| 10/11/25 | 4.99 | 5.11 | 4.91 | 5.04 | 25,800 |
|
|
||||
|
|
||||
|
|