| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.51▲ | 3.51▲ | 3.51▲ | 3.46▲ | 3.47▲ |
| MA10 | 3.45▲ | 3.44▲ | 3.41▲ | 3.27▲ | 3.77▼ |
| MA20 | 3.40▲ | 3.27▲ | 3.18▲ | 3.39▲ | 4.62▼ |
| MA50 | 3.14▲ | 3.13▲ | 3.15▲ | 3.92▼ | 4.97▼ |
| MA100 | 3.09▲ | 3.47▲ | 3.49▲ | 4.59▼ | 6.39▼ |
| MA200 | 3.44▲ | 3.75▼ | 4.12▼ | 4.77▼ | 8.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.028▲ | 0.056▲ | 0.074▲ | -0.142▼ |
| RSI | 67.175▲ | 65.137▲ | 65.145▲ | 49.050▼ | 41.012▼ |
| STOCH | 87.047▲ | 87.407▲ | 92.081▲ | 78.738 | 21.689 |
| WILL %R | -7.692▲ | -5.063▲ | -3.175▲ | -19.214▲ | -76.803▼ |
| CCI | 84.979 | 91.155 | 87.463 | 120.946▲ | -67.739 |
| ▲ GAP | $IPWR Open Gap Up %2 | Set Alert |
|
Monday, November 03, 2025 06:34 AM
(RTTNews) - Ideal Power Inc. (IPWR) announced Monday that its Board of Directors appointed David Somo as President and Chief Executive Officer, effective November 3, 2025. Somo, who also joined the ...
|
|
Thursday, August 14, 2025 06:28 PM
(RTTNews) - Ideal Power Inc. (IPWR), a developer and provider of the patented B-TRAN bidirectional semiconductor power switch, Thursday reported its financial results for the second quarter of fiscal ...
|
|
Thursday, August 14, 2025 08:09 AM
Ideal Power(NASDAQ:IPWR) reported second quarter 2025 results on August 14, delivering notable progress in design wins and high-profile collaborations while reaffirming a significant near-term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 3.55 | 3.676 | 3.465 | 3.50 | 19,300 |
| 08/01/26 | 3.43 | 3.54 | 3.35 | 3.45 | 32,000 |
| 07/01/26 | 3.414 | 3.54 | 3.40 | 3.44 | 6,200 |
| 06/01/26 | 3.44 | 3.6599 | 3.33 | 3.40 | 36,031 |
| 05/01/26 | 3.44 | 3.63 | 3.255 | 3.49 | 44,600 |
| 02/01/26 | 3.03 | 3.40 | 2.83 | 3.30 | 34,151 |
| 31/12/25 | 2.89 | 3.09 | 2.76 | 3.09 | 105,000 |
| 30/12/25 | 2.92 | 3.03 | 2.80 | 2.925 | 81,700 |
| 29/12/25 | 3.24 | 3.272 | 2.76 | 2.90 | 107,800 |
| 26/12/25 | 3.20 | 3.305 | 3.151 | 3.24 | 16,100 |
|
|
||||
|
|
||||
|
|