| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.10▼ | 4.11▼ | 4.10▼ | 4.50▼ | 5.23▼ |
| MA10 | 4.12▼ | 4.12▼ | 4.28▼ | 4.76▼ | 5.34▼ |
| MA20 | 4.38▼ | 4.40▼ | 4.50▼ | 5.16▼ | 5.25▼ |
| MA50 | 4.64▼ | 4.85▼ | 5.00▼ | 5.23▼ | 5.54▼ |
| MA100 | 5.03▼ | 5.16▼ | 5.13▼ | 5.15▼ | 6.72▼ |
| MA200 | 5.08▼ | 5.23▼ | 5.21▼ | 5.18▼ | 8.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.013▼ | -0.026▼ | -0.145▼ | -0.039▼ |
| RSI | 37.068▼ | 37.516▼ | 37.720▼ | 36.687▼ | 41.124▼ |
| STOCH | 48.458 | 26.421 | 13.462▼ | 26.042 | 34.060 |
| WILL %R | -87.500▼ | -88.889▼ | -88.889▼ | -81.757▼ | -88.162▼ |
| CCI | -69.442 | -65.255 | -64.590 | -180.381▼ | -225.320▼ |
|
Thursday, November 13, 2025 01:37 PM
Ideal Power Inc (IPWR) showcases promising developments in EV applications and global expansion, despite facing increased losses and cash burn.
|
|
Thursday, November 13, 2025 12:42 PM
Discover Ideal Power's Q3 2025 earnings insights, leadership update, and B-TRAN tech's commercial progress in EV and industry markets.
|
|
Thursday, November 13, 2025 07:54 AM
Ideal Power Inc. (Nasdaq: IPWR) ("Ideal Power," the "Company," "we," "us" or "our"), developer and innovative provider ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 3.99 | 4.317 | 3.80 | 4.07 | 85,000 |
| 13/11/25 | 5.0501 | 5.095 | 3.69 | 3.71 | 124,240 |
| 12/11/25 | 4.70 | 5.07 | 4.09 | 5.07 | 199,363 |
| 11/11/25 | 4.95 | 5.1285 | 4.56 | 4.63 | 129,670 |
| 10/11/25 | 4.99 | 5.11 | 4.91 | 5.04 | 25,800 |
| 07/11/25 | 4.97 | 5.04 | 4.8006 | 5.04 | 50,433 |
| 06/11/25 | 4.93 | 5.05 | 4.859 | 5.05 | 24,300 |
| 05/11/25 | 4.96 | 4.9659 | 4.85 | 4.93 | 21,086 |
| 04/11/25 | 5.12 | 5.26 | 4.67 | 4.855 | 67,038 |
| 03/11/25 | 5.39 | 5.773 | 4.99 | 5.185 | 106,700 |
|
|
||||
|
|
||||
|
|