| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.91▲ | 3.91▲ | 3.91▲ | 4.29▼ | 4.06▼ |
| MA10 | 4.10▼ | 4.13▼ | 4.18▼ | 4.40▼ | 3.80▲ |
| MA20 | 4.48▼ | 4.63▼ | 4.67▼ | 4.06▼ | 4.34▼ |
| MA50 | 4.93▼ | 4.72▼ | 4.48▼ | 3.75▲ | 4.78▼ |
| MA100 | 4.86▼ | 4.36▼ | 4.03▼ | 4.40▼ | 6.15▼ |
| MA200 | 4.55▼ | 3.83▲ | 3.80▲ | 4.70▼ | 8.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.106▼ | -0.140▼ | -0.030▼ | 0.067▲ |
| RSI | 25.478▼ | 29.946▼ | 34.214▼ | 49.784▼ | 46.714▼ |
| STOCH | 6.286▼ | 4.840▼ | 4.062▼ | 49.337 | 52.680 |
| WILL %R | -79.459▼ | -87.702▼ | -88.199▼ | -74.214 | -58.513 |
| CCI | -69.944 | -69.727 | -69.862 | -48.016 | 66.335 |
| MA | $IPWR Price Crossed Above MA(26) | Set Alert |
|
Thursday, November 13, 2025 12:43 PM
Management indicated that the sales ramp is a priority, but did not provide explicit revenue or EPS targets for the coming quarters. The CEO stated plans to schedule a call and webcast to share more ...
|
|
Wednesday, November 12, 2025 02:02 AM
Ideal Power (NASDAQ:IPWR) will release its quarterly earnings report on Thursday, 2025-11-13. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Ideal Power to report ...
|
|
Tuesday, November 04, 2025 06:20 AM
AUSTIN, Texas, Nov. 4, 2025 /PRNewswire/ -- Ideal Power Inc. (IPWR) (Nasdaq: IPWR) ("Ideal Power," the "Company," "we," "us" or "our"), developer and innovative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 3.84 | 4.16 | 3.78 | 4.01 | 37,000 |
| 05/02/26 | 3.83 | 4.115 | 3.58 | 3.78 | 57,700 |
| 04/02/26 | 4.51 | 4.553 | 3.86 | 3.91 | 86,700 |
| 03/02/26 | 5.25 | 5.449 | 4.50 | 4.54 | 235,700 |
| 02/02/26 | 5.03 | 5.4489 | 5.00 | 5.19 | 237,652 |
| 30/01/26 | 4.82 | 5.10 | 4.626 | 5.035 | 117,400 |
| 29/01/26 | 4.56 | 4.95 | 4.51 | 4.89 | 147,700 |
| 28/01/26 | 4.43 | 4.729 | 4.34 | 4.57 | 116,700 |
| 27/01/26 | 3.65 | 4.97 | 3.51 | 4.47 | 798,400 |
| 26/01/26 | 3.94 | 3.958 | 3.61 | 3.61 | 58,900 |
|
|
||||
|
|
||||
|
|