| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.98▲ | 3.00▼ | 3.01▼ | 2.98▲ | 3.05▼ |
| MA10 | 2.98▲ | 3.02▼ | 2.97▲ | 2.93▲ | 3.31▼ |
| MA20 | 3.01▼ | 2.97▲ | 3.04▼ | 3.05▼ | 3.54▼ |
| MA50 | 3.01▼ | 2.98▲ | 3.02▼ | 3.43▼ | 4.46▼ |
| MA100 | 3.01▼ | 3.11▼ | 3.18▼ | 3.53▼ | 5.69▼ |
| MA200 | 3.18▼ | 3.28▼ | 3.36▼ | 4.34▼ | 8.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.001▲ | 0.012▲ | -0.030▼ |
| RSI | 46.998▼ | 48.716▼ | 48.868▼ | 45.942▼ | 40.642▼ |
| STOCH | 26.747 | 44.063 | 70.816 | 45.727 | 18.570▼ |
| WILL %R | -80.000▼ | -28.571 | -51.613 | -57.895 | -87.121▼ |
| CCI | -28.141 | -7.778 | 2.073 | -25.620 | -98.781 |
| MA | $IPWR Price Crossed Above MA(13) | Set Alert |
|
Tuesday, March 31, 2026 07:42 AM
Ideal Power, Inc. engages in the development of power converter solutions for photovoltaic generation, grid-storage and electrified vehicle charging. Its products include solar inverters, ...
|
|
Tuesday, March 10, 2026 04:46 PM
Ideal Power Inc (IPWR) announces key strategic agreements and patent growth, but faces revenue delays and financial hurdles.
|
|
Tuesday, March 10, 2026 01:39 PM
The MarketWatch News Department was not involved in the creation of this content. AUSTIN, Texas, March 10, 2026 /PRNewswire/ -- Ideal Power Inc. (Nasdaq: IPWR) ("Ideal Power," the "Company," "we," "us ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 2.92 | 3.06 | 2.90 | 2.98 | 75,439 |
| 08/04/26 | 3.08 | 3.08 | 2.81 | 2.93 | 40,559 |
| 07/04/26 | 3.09 | 3.24 | 2.75 | 2.79 | 58,757 |
| 06/04/26 | 3.07 | 3.23 | 3.07 | 3.13 | 33,015 |
| 02/04/26 | 2.84 | 3.15 | 2.84 | 3.06 | 23,402 |
| 01/04/26 | 2.89 | 3.02 | 2.856 | 2.94 | 45,907 |
| 31/03/26 | 2.79 | 3.01 | 2.79 | 2.83 | 34,610 |
| 30/03/26 | 2.92 | 3.04 | 2.66 | 2.68 | 85,464 |
| 27/03/26 | 3.06 | 3.10 | 2.88 | 2.88 | 59,013 |
| 26/03/26 | 3.06 | 3.249 | 3.06 | 3.11 | 40,233 |
|
|
||||
|
|
||||
|
|