| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.15▼ | 3.19▼ | 3.15▼ | 3.11▼ | 3.27▼ |
| MA10 | 3.15▼ | 3.15▼ | 3.14▼ | 3.14▼ | 3.62▼ |
| MA20 | 3.15▼ | 3.14▼ | 3.13▼ | 3.27▼ | 3.63▼ |
| MA50 | 3.19▼ | 3.24▼ | 3.28▼ | 3.59▼ | 4.55▼ |
| MA100 | 3.34▼ | 3.34▼ | 3.37▼ | 3.72▼ | 5.78▼ |
| MA200 | 3.37▼ | 3.39▼ | 3.65▼ | 4.41▼ | 8.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.011▲ | -0.004▼ | -0.027▼ |
| RSI | 45.522▼ | 44.941▼ | 45.323▼ | 43.264▼ | 40.916▼ |
| STOCH | 46.726 | 46.881 | 39.254 | 15.035▼ | 24.281 |
| WILL %R | -88.372▼ | -88.889▼ | -70.175 | -85.807▼ | -82.710▼ |
| CCI | -40.267 | -53.725 | -26.965 | -66.349 | -74.062 |
|
Wednesday, March 18, 2026 01:45 PM
Ideal Power, Inc. engages in the development of power converter solutions for photovoltaic generation, grid-storage and electrified vehicle charging. Its products include solar inverters, ...
|
|
Thursday, March 12, 2026 06:33 AM
Ideal Power Inc (NASDAQ:IPWR, FRA:5ILA) is moving steadily toward commercialization of its B-TRAN-enabled products, following a series of strategic partnerships and agreements. Last month, the company ...
|
|
Tuesday, March 10, 2026 02:02 PM
Ideal Power Inc. (Nasdaq: IPWR) ("Ideal Power," the "Company," "we," "us" or "our"), developer and provider of its innovative and widely patented B-TRAN(R) bidirectional semiconductor power switch, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 3.25 | 3.25 | 3.09 | 3.105 | 39,596 |
| 25/03/26 | 3.05 | 3.25 | 3.05 | 3.09 | 27,906 |
| 24/03/26 | 3.20 | 3.42 | 3.03 | 3.03 | 33,888 |
| 23/03/26 | 3.13 | 3.25 | 3.09 | 3.19 | 18,007 |
| 20/03/26 | 3.18 | 3.19 | 3.00 | 3.15 | 54,172 |
| 19/03/26 | 3.09 | 3.17 | 3.08 | 3.10 | 16,438 |
| 18/03/26 | 3.24 | 3.382 | 3.14 | 3.14 | 45,360 |
| 17/03/26 | 3.20 | 3.30 | 3.15 | 3.24 | 16,843 |
| 16/03/26 | 3.31 | 3.4199 | 3.16 | 3.21 | 33,325 |
| 13/03/26 | 3.42 | 3.7398 | 3.15 | 3.16 | 56,627 |
|
|
||||
|
|
||||
|
|