| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.52▼ | 10.44▲ | 10.42▲ | 11.48▼ | 10.97▲ |
| MA10 | 10.49▼ | 10.99▼ | 11.10▼ | 10.81▲ | 9.60▲ |
| MA20 | 11.18▼ | 11.45▼ | 11.51▼ | 10.84▲ | 5.07▲ |
| MA50 | 11.30▼ | 10.90▼ | 10.88▼ | 9.90▲ | 2.39▲ |
| MA100 | 10.83▼ | 10.42▲ | 10.38▲ | 5.22▲ | 1.81▲ |
| MA200 | 10.35▲ | 9.76▲ | 7.81▲ | 2.91▲ | 1.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.198▼ | -0.220▼ | -0.057▼ | 0.728▲ |
| RSI | 36.754▼ | 40.363▼ | 41.888▼ | 52.661▲ | 72.552▲ |
| STOCH | 35.202 | 12.140▼ | 8.724▼ | 72.276 | 31.652 |
| WILL %R | -84.278▼ | -84.278▼ | -84.278▼ | -39.543 | -63.233 |
| CCI | -49.769 | -77.997 | -88.758 | -2.733 | 46.762 |
|
Tuesday, December 23, 2025 06:22 AM
RANCHO CUCAMONGA, Calif., Dec. 23, 2025 (GLOBE NEWSWIRE) -- iPower Inc. (Nasdaq: IPW) today announced that it has entered into a $30 million ...
|
|
Saturday, April 05, 2025 05:00 PM
Shares of iPower stock opened at $0.46 on Friday. iPower has a 52 week low of $0.40 and a 52 week high of $3.65. The stock’s fifty day moving average is $0.61 and its two-hundred day moving average is ...
|
|
Friday, March 21, 2025 05:00 PM
IPW opened at $0.64 on Thursday. The stock has a market cap of $20.13 million, a price-to-earnings ratio of 3.37 and a beta of 3.69. The stock’s 50 day moving average price is $0.67 and its 200-day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 10.42 | 10.99 | 10.25 | 10.99 | 25,603 |
| 23/12/25 | 11.895 | 12.01 | 10.01 | 10.46 | 76,273 |
| 22/12/25 | 11.495 | 11.9799 | 11.2001 | 11.80 | 14,700 |
| 19/12/25 | 11.76 | 12.25 | 11.6092 | 12.00 | 54,431 |
| 18/12/25 | 11.32 | 12.2916 | 11.1188 | 12.15 | 74,483 |
| 17/12/25 | 9.57 | 11.39 | 9.57 | 11.00 | 98,237 |
| 16/12/25 | 9.757 | 9.80 | 9.42 | 9.80 | 22,226 |
| 15/12/25 | 10.12 | 10.305 | 9.23 | 9.58 | 33,678 |
| 12/12/25 | 10.00 | 11.27 | 9.38 | 10.23 | 97,666 |
| 11/12/25 | 9.88 | 10.43 | 9.22 | 10.11 | 48,960 |
|
|
||||
|
|
||||
|
|