| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.12▼ | 10.06▲ | 10.06▲ | 10.90▼ | 10.08▲ |
| MA10 | 10.20▼ | 10.59▼ | 10.59▼ | 10.86▼ | 7.40▲ |
| MA20 | 10.86▼ | 10.65▼ | 10.40▼ | 10.20▼ | 3.97▲ |
| MA50 | 10.03▲ | 9.94▲ | 9.88▲ | 7.85▲ | 1.97▲ |
| MA100 | 9.78▲ | 12.19▼ | 11.01▼ | 4.21▲ | 1.59▲ |
| MA200 | 12.65▼ | 7.18▲ | 5.78▲ | 2.39▲ | 1.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.146▼ | -0.178▼ | -0.125▼ | -0.128▼ | 0.916▲ |
| RSI | 47.672▼ | 47.809▼ | 48.519▼ | 50.645▲ | 74.506▲ |
| STOCH | 32.628 | 25.638 | 24.669 | 45.167 | 33.403 |
| WILL %R | -61.470 | -75.496▼ | -75.496▼ | -71.084 | -66.306 |
| CCI | -34.944 | -79.751 | -77.583 | -29.225 | 53.847 |
|
Tuesday, December 09, 2025 06:49 AM
IPOWER ( ($IPW) ) has shared an update. On December 7, 2025, iPower Inc. fully repaid its asset-based lending facility with JPMorgan Chase Bank, ...
|
|
Tuesday, December 09, 2025 06:25 AM
RANCHO CUCAMONGA, Calif., Dec. 09, 2025 (GLOBE NEWSWIRE) -- iPower Inc. (Nasdaq: IPW) (“iPower” or the “Company”), today announced the full ...
|
|
Friday, November 14, 2025 01:21 AM
RANCHO CUCAMONGA, Calif., Nov. 14, 2025 (GLOBE NEWSWIRE) -- iPower Inc. (Nasdaq: IPW) (“iPower” or the “Company”), a data and technology driven e-commerce retailer and infrastructure company, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 10.42 | 11.35 | 9.00 | 10.11 | 262,869 |
| 09/12/25 | 10.9899 | 12.13 | 10.50 | 12.13 | 1,539,678 |
| 08/12/25 | 10.77 | 11.192 | 10.21 | 10.55 | 14,720 |
| 05/12/25 | 11.25 | 11.6855 | 10.50 | 11.09 | 17,293 |
| 04/12/25 | 10.70 | 12.20 | 10.14 | 10.60 | 33,100 |
| 03/12/25 | 13.06 | 13.06 | 10.02 | 10.72 | 39,972 |
| 02/12/25 | 10.73 | 12.9258 | 10.56 | 12.3475 | 118,996 |
| 01/12/25 | 10.39 | 10.72 | 10.30 | 10.41 | 4,780 |
| 28/11/25 | 9.86 | 10.65 | 9.85 | 10.53 | 4,150 |
| 26/11/25 | 9.87 | 10.34 | 9.76 | 10.16 | 9,985 |
|
|
||||
|
|
||||
|
|