| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.43▼ | 2.42▼ | 2.42▼ | 2.46▼ | 2.96▼ |
| MA10 | 2.43▼ | 2.41▼ | 2.41▼ | 2.73▼ | 4.79▼ |
| MA20 | 2.41▼ | 2.42▼ | 2.41▼ | 3.19▼ | 10.14▼ |
| MA50 | 2.41▼ | 2.55▼ | 2.66▼ | 5.52▼ | 65.34▼ |
| MA100 | 2.57▼ | 2.89▼ | 3.01▼ | 12.20▼ | 140.98▼ |
| MA200 | 2.94▼ | 3.35▼ | 4.23▼ | 54.98▼ | 170.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.014▲ | 0.019▲ | 0.099▲ | 3.203▲ |
| RSI | 37.166▼ | 38.724▼ | 38.181▼ | 27.544▼ | 23.033▼ |
| STOCH | 70.833 | 78.846 | 77.867 | 10.128▼ | 3.345▼ |
| WILL %R | -100.000▼ | -78.125▼ | -78.125▼ | -95.250▼ | -99.243▼ |
| CCI | -334.709▼ | -137.795▼ | -182.129▼ | -99.685 | -104.801▼ |
|
Saturday, June 06, 2026 08:58 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for iPower Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Monday, May 25, 2026 05:00 PM
RANCHO CUCAMONGA, Calif., May 26, 2026 (GLOBE NEWSWIRE) -- iPower Inc. (Nasdaq: IPW) (“iPower” or the “Company”), a technology- and data-driven company operating at the intersection of AI ...
|
|
Thursday, May 07, 2026 05:00 PM
iPower Inc. (NASDAQ:IPW) is among the 7 Best Vertical Farming and Hydroponic Stocks to Invest in. On April 17, iPower Inc. (NASDAQ:IPW) announced a sublease agreement for a portion of its Rancho ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 2.345 | 2.345 | 2.345 | 2.345 | 38,622 |
| 23/06/26 | 2.35 | 2.4749 | 2.30 | 2.46 | 107,514 |
| 22/06/26 | 2.47 | 2.49 | 2.40 | 2.43 | 103,190 |
| 18/06/26 | 2.50 | 2.56 | 2.25 | 2.55 | 256,966 |
| 17/06/26 | 2.615 | 2.64 | 2.46 | 2.50 | 190,349 |
| 16/06/26 | 2.72 | 2.7595 | 2.55 | 2.71 | 178,961 |
| 15/06/26 | 2.98 | 2.98 | 2.6601 | 2.77 | 240,081 |
| 12/06/26 | 3.17 | 3.34 | 2.85 | 3.04 | 573,376 |
| 11/06/26 | 3.12 | 3.22 | 2.91 | 3.22 | 312,218 |
| 10/06/26 | 3.40 | 3.53 | 2.97 | 3.29 | 1,106,928 |
|
|
||||
|
|
||||
|
|