| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▼ | 0.68▼ | 0.68▼ | 0.69▼ | 0.58▲ |
| MA10 | 0.70▼ | 0.70▼ | 0.70▼ | 0.63▲ | 0.57▲ |
| MA20 | 0.70▼ | 0.72▼ | 0.71▼ | 0.56▲ | 0.57▲ |
| MA50 | 0.71▼ | 0.71▼ | 0.64▼ | 0.55▲ | 0.97▼ |
| MA100 | 0.71▼ | 0.62▲ | 0.60▲ | 0.59▲ | 0.92▼ |
| MA200 | 0.64▼ | 0.59▲ | 0.60▲ | 0.90▼ | 1.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.010▼ | -0.014▼ | 0.017▲ | 0.038▲ |
| RSI | 34.030▼ | 38.173▼ | 41.497▼ | 55.673▲ | 47.273▼ |
| STOCH | 21.983 | 40.121 | 23.205 | 49.797 | 34.583 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -61.181 | -61.181 |
| CCI | -220.865▼ | -217.813▼ | -182.158▼ | 21.537 | 78.476 |
|
Monday, June 09, 2025 05:44 AM
RANCHO CUCAMONGA, Calif., June 09, 2025 (GLOBE NEWSWIRE) -- iPower Inc. (Nasdaq: IPW) (“iPower” or the “Company”), a tech and data-driven ecommerce services provider and online retailer ...
|
|
Tuesday, May 27, 2025 10:12 AM
iPower Inc. (NASDAQ:IPW) Q2 2025 Earnings Call Transcript February 13, 2025 Kevin Vassily: Good afternoon, everyone. By now, everyone should have access to our fiscal second quarter 2025 earnings ...
|
|
Monday, May 26, 2025 03:40 AM
In this article, we are going to take a look at where iPower Inc. (NASDAQ:IPW) stands against other best e-commerce stocks to buy according to analysts. According to a report by Forbes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 0.6292 | 0.6292 | 0.6292 | 0.6292 | 25,303 |
| 13/06/25 | 0.6872 | 0.7425 | 0.65 | 0.6641 | 286,665 |
| 12/06/25 | 0.6899 | 0.7641 | 0.671 | 0.7079 | 300,873 |
| 11/06/25 | 0.79 | 0.84 | 0.6719 | 0.70 | 597,577 |
| 10/06/25 | 0.715 | 0.725 | 0.6645 | 0.725 | 1,263,430 |
| 09/06/25 | 0.6178 | 0.88 | 0.6178 | 0.716 | 2,730,549 |
| 06/06/25 | 0.538 | 0.755 | 0.50 | 0.6559 | 2,450,678 |
| 05/06/25 | 0.49 | 0.94 | 0.4807 | 0.5401 | 7,535,127 |
| 04/06/25 | 0.49 | 0.5103 | 0.47 | 0.4807 | 63,820 |
| 03/06/25 | 0.48 | 0.495 | 0.445 | 0.46 | 13,915 |
|
|
||||
|
|
||||
|
|