| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.30▼ | 11.38▼ | 11.19▼ | 10.62▼ | 6.64▲ |
| MA10 | 10.93▼ | 11.00▼ | 10.59▼ | 14.54▼ | 3.58▲ |
| MA20 | 11.42▼ | 11.10▼ | 11.39▼ | 8.67▲ | 2.09▲ |
| MA50 | 12.01▼ | 15.94▼ | 12.13▼ | 3.79▲ | 1.23▲ |
| MA100 | 15.25▼ | 8.28▲ | 6.35▲ | 2.21▲ | 1.21▲ |
| MA200 | 7.95▲ | 4.41▲ | 3.45▲ | 1.40▲ | 1.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | 0.160▲ | -0.121▼ | -0.494▼ | 1.156▲ |
| RSI | 40.308▼ | 39.878▼ | 42.980▼ | 53.948▲ | 81.292▲ |
| STOCH | 1.647▼ | 44.712 | 42.895 | 21.977 | 27.729 |
| WILL %R | -90.118▼ | -75.242▼ | -75.242▼ | -66.422 | -66.155 |
| CCI | -83.055 | -55.013 | -48.097 | -9.254 | 127.953▲ |
|
Sunday, October 26, 2025 05:30 AM
These are the upcoming stock splits for the week of October 27 to October 31, based on TipRanks’ Stock Splits Calendar. A stock split is a ...
|
|
Tuesday, October 21, 2025 12:15 PM
RANCHO CUCAMONGA, Calif., Oct. 21, 2025 (GLOBE NEWSWIRE) -- iPower Inc. (IPW) (“iPower” or the “Company”), a data and technology driven e-commerce retailer and infrastructure company, today announced ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 9.79 | 14.36 | 9.79 | 10.14 | 120,053 |
| 07/11/25 | 9.89 | 10.10 | 8.4272 | 9.74 | 39,654 |
| 06/11/25 | 10.89 | 10.89 | 9.63 | 9.9001 | 11,594 |
| 05/11/25 | 12.20 | 12.43 | 10.75 | 10.86 | 29,723 |
| 04/11/25 | 11.16 | 13.69 | 10.8374 | 12.44 | 30,570 |
| 03/11/25 | 12.17 | 12.39 | 10.15 | 11.38 | 34,095 |
| 31/10/25 | 16.49 | 16.49 | 11.365 | 12.10 | 54,355 |
| 30/10/25 | 19.15 | 19.15 | 15.33 | 16.52 | 45,129 |
| 29/10/25 | 28.08 | 28.08 | 22.84 | 23.21 | 56,799 |
| 28/10/25 | 22.75 | 29.10 | 22.75 | 29.10 | 51,227 |
|
|
||||
|
|
||||
|
|