| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.13▲ | 5.13▲ | 5.19▼ | 5.05▲ | 6.96▼ |
| MA10 | 5.12▲ | 5.13▲ | 5.01▲ | 5.69▼ | 8.79▼ |
| MA20 | 5.13▲ | 4.97▲ | 4.96▲ | 6.94▼ | 6.15▼ |
| MA50 | 5.12▲ | 5.08▲ | 5.40▼ | 9.00▼ | 2.81▲ |
| MA100 | 5.02▲ | 5.79▼ | 7.34▼ | 6.40▼ | 2.03▲ |
| MA200 | 5.36▼ | 7.92▼ | 9.48▼ | 3.49▲ | 1.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.040▲ | 0.086▲ | -0.179▼ | -0.488▼ |
| RSI | 52.208▲ | 54.229▲ | 49.810▼ | 31.742▼ | 48.151▼ |
| STOCH | 21.114 | 69.527 | 76.561 | 16.586▼ | 12.246▼ |
| WILL %R | -58.175 | -28.692 | -27.519 | -87.830▼ | -83.799▼ |
| CCI | 68.519 | 57.813 | 98.636 | -83.531 | -103.494▼ |
| ▲ RSI | $IPW RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, January 22, 2026 06:13 AM
RANCHO CUCAMONGA, Calif., Jan. 22, 2026 (GLOBE NEWSWIRE) -- iPower Inc. (Nasdaq: IPW) (“iPower” or the “Company”) today announced tangible ...
|
|
Thursday, January 15, 2026 06:16 AM
RANCHO CUCAMONGA, Calif., Jan. 15, 2026 (GLOBE NEWSWIRE) -- iPower Inc. (Nasdaq: IPW) today provided a market update on the continued execution ...
|
|
Tuesday, January 13, 2026 06:30 AM
The Company believes its role as a channel partner can support international merchants seeking to accelerate U.S. e-commerce growth. Following the event, iPower has been approached by several ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 4.83 | 5.38 | 4.6201 | 5.10 | 262,305 |
| 22/01/26 | 4.85 | 5.00 | 4.50 | 4.89 | 139,860 |
| 21/01/26 | 4.94 | 5.59 | 4.80 | 4.90 | 125,323 |
| 20/01/26 | 5.13 | 5.61 | 4.90 | 4.92 | 94,583 |
| 16/01/26 | 5.61 | 5.70 | 4.95 | 5.44 | 328,207 |
| 15/01/26 | 6.57 | 7.2593 | 4.55 | 6.13 | 1,953,837 |
| 14/01/26 | 5.94 | 6.1674 | 5.65 | 5.97 | 41,017 |
| 13/01/26 | 6.32 | 6.32 | 5.61 | 5.95 | 67,003 |
| 12/01/26 | 7.00 | 7.00 | 6.35 | 6.60 | 102,983 |
| 09/01/26 | 7.60 | 7.6448 | 6.61 | 6.97 | 137,347 |
|
|
||||
|
|
||||
|
|