| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.14▼ | 2.17▼ | 2.15▼ | 2.09▲ | 2.58▼ |
| MA10 | 2.16▼ | 2.16▼ | 2.12▼ | 2.07▲ | 3.91▼ |
| MA20 | 2.17▼ | 2.12▼ | 2.08▲ | 2.61▼ | 7.04▼ |
| MA50 | 2.13▼ | 2.05▲ | 2.06▲ | 4.42▼ | 3.16▼ |
| MA100 | 2.07▲ | 2.46▼ | 2.86▼ | 7.25▼ | 2.20▼ |
| MA200 | 2.42▼ | 3.26▼ | 3.78▼ | 3.92▼ | 1.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.002▲ | 0.018▲ | 0.113▲ | -0.903▼ |
| RSI | 42.861▼ | 49.050▼ | 49.423▼ | 28.810▼ | 38.562▼ |
| STOCH | 7.246▼ | 55.868 | 68.820 | 49.926 | 4.017▼ |
| WILL %R | -100.000▼ | -60.784 | -60.784 | -80.346▼ | -96.772▼ |
| CCI | -130.539▼ | -77.151 | -2.411 | -28.972 | -91.925 |
|
Wednesday, February 25, 2026 10:45 PM
iPower Inc. IPW surged 5.42% in after-hours trading on Wednesday to $2.14. IPW closed the regular session down 9.78% at $2.03, according to Benzinga Pro data. Crypto Pivot Drives After-Hours Reversal ...
|
|
Monday, February 23, 2026 10:46 AM
Investing.com -- iPower Inc. (NASDAQ:IPW) shares fell 28.9% Monday after the company announced a strategic expansion into crypto infrastructure hardware distribution.
|
|
Monday, February 23, 2026 06:37 AM
RANCHO CUCAMONGA, Calif., Feb. 23, 2026 (GLOBE NEWSWIRE) -- iPower Inc. (Nasdaq: IPW) (“iPower” or the “Company”) today announced a strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 2.10 | 2.10 | 2.10 | 2.10 | 1,080 |
| 10/03/26 | 2.07 | 2.255 | 2.00 | 2.15 | 66,943 |
| 09/03/26 | 2.05 | 2.07 | 1.922 | 2.07 | 20,435 |
| 06/03/26 | 2.05 | 2.11 | 1.97 | 2.08 | 32,580 |
| 05/03/26 | 2.01 | 2.10 | 1.98 | 2.06 | 41,384 |
| 04/03/26 | 2.04 | 2.20 | 1.98 | 2.04 | 67,659 |
| 03/03/26 | 2.0724 | 2.1244 | 1.9206 | 2.07 | 66,627 |
| 02/03/26 | 1.90 | 2.12 | 1.76 | 2.075 | 126,672 |
| 27/02/26 | 2.16 | 2.16 | 1.90 | 1.92 | 122,746 |
| 26/02/26 | 2.04 | 2.20 | 2.00 | 2.16 | 113,815 |
|
|
||||
|
|
||||
|
|