| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.56▲ | 1.57▲ | 1.57▲ | 1.59▲ | 1.83▼ |
| MA10 | 1.62▼ | 1.58▲ | 1.57▲ | 1.69▼ | 2.98▼ |
| MA20 | 1.60▼ | 1.61▼ | 1.61▼ | 1.87▼ | 6.10▼ |
| MA50 | 1.64▼ | 1.69▼ | 1.75▼ | 3.18▼ | 3.20▼ |
| MA100 | 1.73▼ | 1.87▼ | 1.90▼ | 6.48▼ | 2.23▼ |
| MA200 | 1.90▼ | 2.48▼ | 2.89▼ | 3.99▼ | 1.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.003▲ | 0.005▲ | 0.083▲ | -0.798▼ |
| RSI | 47.677▼ | 45.962▼ | 43.466▼ | 26.590▼ | 36.783▼ |
| STOCH | 17.105▼ | 31.667 | 24.167 | 10.296▼ | 1.798▼ |
| WILL %R | -70.000 | -70.000 | -70.000 | -88.750▼ | -99.144▼ |
| CCI | -22.398 | 7.966 | 7.027 | -84.966 | -90.670 |
|
Wednesday, February 25, 2026 05:45 PM
iPower Inc. (NASDAQ: IPW) surged 5.42% in after-hours trading on Wednesday to $2.14. IPW closed the regular session down 9.78% at $2.03, according to Benzinga Pro data. On Monday, the California-based ...
|
|
Monday, February 23, 2026 01:30 AM
RANCHO CUCAMONGA, Calif., Feb. 23, 2026 (GLOBE NEWSWIRE) -- iPower Inc. (Nasdaq: IPW) (“iPower” or the “Company”) today announced a strategic expansion into crypto infrastructure hardware by entering ...
|
|
Friday, February 20, 2026 08:30 AM
RANCHO CUCAMONGA, Calif., Feb. 20, 2026 (GLOBE NEWSWIRE) -- iPower Inc. (Nasdaq: IPW) (“iPower” or the “Company”) today reported financial results for the fiscal second quarter ended December 31, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 1.59 | 1.59 | 1.59 | 1.59 | 23,276 |
| 25/03/26 | 1.54 | 1.58 | 1.51 | 1.53 | 73,171 |
| 24/03/26 | 1.57 | 1.85 | 1.50 | 1.58 | 337,351 |
| 23/03/26 | 1.69 | 1.69 | 1.5204 | 1.59 | 106,477 |
| 20/03/26 | 1.65 | 1.73 | 1.62 | 1.64 | 75,129 |
| 19/03/26 | 1.7236 | 1.8125 | 1.60 | 1.66 | 224,980 |
| 18/03/26 | 1.84 | 1.84 | 1.67 | 1.70 | 76,225 |
| 17/03/26 | 1.80 | 1.98 | 1.80 | 1.84 | 62,705 |
| 16/03/26 | 1.92 | 1.94 | 1.76 | 1.88 | 94,311 |
| 13/03/26 | 1.84 | 1.94 | 1.83 | 1.92 | 127,161 |
|
|
||||
|
|
||||
|
|