| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.71▲ | 17.49▲ | 13.31▲ | 5.03▲ | 4.99▲ |
| MA10 | 22.16▲ | 9.08▲ | 6.99▲ | 2.80▲ | 2.75▲ |
| MA20 | 14.37▲ | 4.88▲ | 3.82▲ | 1.68▲ | 1.69▲ |
| MA50 | 6.15▲ | 2.32▲ | 1.87▲ | 0.99▲ | 1.07▲ |
| MA100 | 3.41▲ | 1.44▲ | 1.21▲ | 0.82▲ | 1.13▲ |
| MA200 | 2.00▲ | 0.99▲ | 0.88▲ | 0.71▲ | 1.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.424▲ | 2.656▲ | 2.547▲ | 1.415▲ | 1.422▲ |
| RSI | 95.085▲ | 99.739▲ | 99.596▲ | 99.320▲ | 98.786▲ |
| STOCH | 99.314▲ | 88.409▲ | 81.473▲ | 80.450▲ | 30.166 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.640▲ | -5.636▲ |
| CCI | 63.271 | 125.758▲ | 167.209▲ | 466.667▲ | 466.667▲ |
| ▲ RSI&STOCH | $IPW Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $IPW RSI(14) Crossed Above 70 | Set Alert |
| ▲ MA | $IPW MA(50) Crossed Above MA(200) | Set Alert |
| ▲ MA | $IPW MA(20) Crossed Above MA(200) | Set Alert |
| ▲ GAP | $IPW Open Gap Up %5 | Set Alert |
| ▲ GAP | $IPW Open Gap Up %3 | Set Alert |
| ▲ GAP | $IPW Open Gap Up %2 | Set Alert |
| ▲ BREAK | $IPW Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IPW Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IPW Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IPW Price Breaks 10 Days High | Set Alert |
|
Sunday, October 26, 2025 05:30 AM
These are the upcoming stock splits for the week of October 27 to October 31, based on TipRanks’ Stock Splits Calendar. A stock split is a ...
|
|
Wednesday, October 22, 2025 07:40 AM
Power Inc. (NASDAQ:IPW) surged 11.3% on Wednesday after the company revealed plans to pursue alternative funding arrangements to replace its existing bank-backed asset-based lending facility. The ...
|
|
Wednesday, October 22, 2025 07:34 AM
RANCHO CUCAMONGA, Calif., Oct. 22, 2025 (GLOBE NEWSWIRE) -- iPower Inc. (Nasdaq: IPW) (“iPower” or the “Company”), a data and technology driven e-commerce retailer and infrastructure company, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 20.30 | 23.955 | 19.23 | 22.6298 | 52,614 |
| 24/10/25 | 0.69 | 0.70 | 0.63 | 0.6765 | 733,017 |
| 23/10/25 | 0.605 | 0.71 | 0.594 | 0.6955 | 1,593,366 |
| 22/10/25 | 0.56 | 0.6489 | 0.5551 | 0.594 | 1,036,105 |
| 21/10/25 | 0.609 | 0.6099 | 0.46 | 0.5685 | 2,268,589 |
| 20/10/25 | 0.577 | 0.647 | 0.565 | 0.6198 | 337,905 |
| 17/10/25 | 0.554 | 0.5799 | 0.5311 | 0.5425 | 164,967 |
| 16/10/25 | 0.595 | 0.6417 | 0.52 | 0.5507 | 890,862 |
| 15/10/25 | 0.581 | 0.5998 | 0.55 | 0.582 | 145,008 |
| 14/10/25 | 0.5788 | 0.613 | 0.562 | 0.584 | 487,070 |
|
|
||||
|
|
||||
|
|