| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.58▼ | 0.58▼ | 0.58▼ | 0.55▲ | 0.53▲ |
| MA10 | 0.58▼ | 0.58▼ | 0.58▼ | 0.54▲ | 0.57▼ |
| MA20 | 0.58▼ | 0.55▲ | 0.55▲ | 0.54▲ | 0.59▼ |
| MA50 | 0.54▲ | 0.54▲ | 0.54▲ | 0.60▼ | 0.73▼ |
| MA100 | 0.53▲ | 0.55▲ | 0.56▲ | 0.59▼ | 0.91▼ |
| MA200 | 0.60▼ | 0.61▼ | 0.62▼ | 0.64▼ | 0.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.002▲ | 0.010▲ | 0.004▲ |
| RSI | 50.153▲ | 53.302▲ | 53.148▲ | 52.281▲ | 46.553▼ |
| STOCH | 33.366 | 49.295 | 49.295 | 61.454 | 24.189 |
| WILL %R | -86.971▼ | -43.522 | -43.522 | -33.515 | -63.852 |
| CCI | -98.289 | 38.493 | 38.493 | 147.773▲ | -38.488 |
|
Tuesday, August 19, 2025 05:30 AM
RANCHO CUCAMONGA, Calif., Aug. 19, 2025 (GLOBE NEWSWIRE) -- iPower Inc. (NASDAQ: IPW), a data and technology driven e-commerce retailer and infrastructure company, today announced a key milestone in ...
|
|
Wednesday, August 13, 2025 11:09 AM
Bullish shares more than double in NYSE debut Crypto exchange prices IPO at $37 vs previously lifted range of $32-$33 Market reaction reflects positively for other crypto firms looking to list Bullish ...
|
|
Friday, August 01, 2025 04:36 AM
Figma’s stock more than tripled in its New York Stock Exchange debut on Thursday, a day after the design software company sold shares at $33 in its initial public offering. The big opening pop is the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 0.562 | 0.6211 | 0.562 | 0.5697 | 623,502 |
| 16/09/25 | 0.568 | 0.619 | 0.567 | 0.5937 | 4,022,283 |
| 15/09/25 | 0.5409 | 0.625 | 0.52 | 0.585 | 245,476 |
| 12/09/25 | 0.50 | 0.52 | 0.50 | 0.5099 | 52,054 |
| 11/09/25 | 0.522 | 0.5377 | 0.4845 | 0.5015 | 135,302 |
| 10/09/25 | 0.55 | 0.55 | 0.5142 | 0.533 | 30,372 |
| 09/09/25 | 0.547 | 0.547 | 0.52 | 0.5374 | 64,892 |
| 08/09/25 | 0.535 | 0.5495 | 0.521 | 0.5356 | 97,017 |
| 05/09/25 | 0.5382 | 0.54 | 0.5201 | 0.5295 | 45,438 |
| 04/09/25 | 0.51 | 0.544 | 0.499 | 0.528 | 13,553 |
|
|
||||
|
|
||||
|
|