| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.57▼ | 0.57▼ | 0.57▼ | 0.58▼ | 0.62▼ |
| MA10 | 0.57▼ | 0.57▼ | 0.57▼ | 0.60▼ | 0.64▼ |
| MA20 | 0.59▼ | 0.60▼ | 0.60▼ | 0.62▼ | 0.59▼ |
| MA50 | 0.63▼ | 0.63▼ | 0.64▼ | 0.65▼ | 0.82▼ |
| MA100 | 0.66▼ | 0.65▼ | 0.65▼ | 0.59▼ | 0.91▼ |
| MA200 | 0.65▼ | 0.66▼ | 0.63▼ | 0.71▼ | 1.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | -0.008▼ | 0.018▲ |
| RSI | 33.384▼ | 34.191▼ | 33.819▼ | 36.806▼ | 44.491▼ |
| STOCH | 31.066 | 27.603 | 27.603 | 19.494▼ | 31.718 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.362▼ | -73.248 |
| CCI | -108.113▼ | -105.688▼ | -105.688▼ | -95.292 | -60.103 |
| ▲ GAP | $IPW Open Gap Up %2 | Set Alert |
|
Tuesday, July 29, 2025 12:29 AM
“We believe the future of commerce will be deeply integrated with digital assets. iPower is taking concrete steps to build responsibly and unlock new infrastructure and product layers for the next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 0.598 | 0.598 | 0.5581 | 0.5679 | 19,468 |
| 14/08/25 | 0.5836 | 0.595 | 0.5602 | 0.5825 | 23,147 |
| 13/08/25 | 0.592 | 0.5999 | 0.557 | 0.5836 | 56,505 |
| 12/08/25 | 0.5702 | 0.59 | 0.55 | 0.5792 | 77,054 |
| 11/08/25 | 0.59 | 0.60 | 0.58 | 0.581 | 62,978 |
| 08/08/25 | 0.616 | 0.616 | 0.5803 | 0.59 | 71,910 |
| 07/08/25 | 0.601 | 0.6286 | 0.6003 | 0.61 | 25,634 |
| 06/08/25 | 0.636 | 0.6389 | 0.60 | 0.6389 | 36,687 |
| 05/08/25 | 0.64 | 0.6405 | 0.62 | 0.621 | 44,641 |
| 04/08/25 | 0.62 | 0.6424 | 0.62 | 0.631 | 39,039 |
|
|
||||
|
|
||||
|
|