| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.89▼ | 80.00▼ | 80.28▼ | 78.97▼ | 77.33▲ |
| MA10 | 79.19▼ | 80.60▼ | 80.58▼ | 77.90▲ | 77.62▲ |
| MA20 | 79.68▼ | 80.51▼ | 80.39▼ | 76.17▲ | 80.37▼ |
| MA50 | 80.55▼ | 79.78▼ | 78.07▲ | 78.65▲ | 72.65▲ |
| MA100 | 80.45▼ | 78.14▲ | 76.45▲ | 81.07▼ | 76.02▲ |
| MA200 | 80.25▼ | 76.30▲ | 77.89▲ | 74.47▲ | 89.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.280▼ | -0.275▼ | 0.735▲ | -0.705▼ |
| RSI | 17.959▼ | 36.066▼ | 44.462▼ | 52.860▲ | 51.057▲ |
| STOCH | 6.158▼ | 34.571 | 49.832 | 70.237 | 33.352 |
| WILL %R | -94.805▼ | -97.538▼ | -97.538▼ | -30.081 | -64.570 |
| CCI | -117.017▼ | -194.747▼ | -122.652▼ | 93.988 | -4.587 |
| ▼ GAP | $IPGP Open Gap Down %2 | Set Alert |
|
Tuesday, January 20, 2026 01:15 PM
MARLBOROUGH, Mass., Jan. 20, 2026 (GLOBE NEWSWIRE) -- IPG Photonics Corporation (NASDAQ: IPGP), the global leader in fiber laser technology, will showcase new and innovative laser solutions at the ...
|
|
Thursday, January 15, 2026 02:30 PM
What Happened? A number of stocks jumped in the afternoon session after industry giant Taiwan Semiconductor Manufacturing Co. posted stronger-than-expected quarterly results, fueling optimism about ...
|
|
Friday, January 09, 2026 06:22 AM
Detailed price information for Ipg Photonics Corp (IPGP-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 79.61 | 81.57 | 78.65 | 78.76 | 316,102 |
| 16/01/26 | 80.09 | 81.935 | 78.86 | 81.75 | 388,958 |
| 15/01/26 | 78.90 | 81.44 | 78.90 | 80.03 | 306,220 |
| 14/01/26 | 77.25 | 78.90 | 76.31 | 77.54 | 276,771 |
| 13/01/26 | 76.60 | 78.00 | 76.21 | 76.77 | 278,048 |
| 12/01/26 | 76.09 | 76.79 | 75.50 | 76.12 | 216,691 |
| 09/01/26 | 76.44 | 77.09 | 74.11 | 76.14 | 366,543 |
| 08/01/26 | 76.01 | 76.29 | 74.41 | 75.75 | 264,489 |
| 07/01/26 | 79.51 | 79.99 | 76.32 | 76.67 | 215,265 |
| 06/01/26 | 77.14 | 80.03 | 77.14 | 79.47 | 437,279 |
|
|
||||
|
|
||||
|
|