| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.70▼ | 84.91▼ | 85.15▼ | 86.04▼ | 85.70▼ |
| MA10 | 84.95▼ | 85.38▼ | 85.76▼ | 86.39▼ | 83.56▲ |
| MA20 | 85.07▼ | 85.90▼ | 86.15▼ | 86.36▼ | 80.67▲ |
| MA50 | 85.66▼ | 86.66▼ | 87.23▼ | 84.02▲ | 71.96▲ |
| MA100 | 85.97▼ | 87.16▼ | 86.62▼ | 80.14▲ | 78.21▲ |
| MA200 | 86.54▼ | 86.64▼ | 86.10▼ | 71.56▲ | 92.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.143▼ | -0.165▼ | -0.384▼ | 0.233▲ |
| RSI | 23.981▼ | 23.505▼ | 31.205▼ | 46.065▼ | 57.650▲ |
| STOCH | 21.320 | 6.560▼ | 15.213▼ | 52.978 | 60.320 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -69.348 | -45.882 |
| CCI | -230.661▼ | -163.346▼ | -184.457▼ | -96.417 | 98.246 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 84.705 | 84.79 | 84.02 | 84.02 | 14,449 |
| 12/11/25 | 86.90 | 87.78 | 84.975 | 85.16 | 153,523 |
| 11/11/25 | 86.31 | 87.14 | 85.20 | 86.50 | 223,409 |
| 10/11/25 | 89.72 | 90.202 | 86.50 | 86.57 | 238,327 |
| 07/11/25 | 88.81 | 89.08 | 85.68 | 87.94 | 273,783 |
| 06/11/25 | 89.94 | 92.21 | 88.65 | 89.75 | 362,735 |
| 05/11/25 | 90.00 | 90.92 | 87.09 | 88.95 | 472,713 |
| 04/11/25 | 83.43 | 86.95 | 80.40 | 84.00 | 370,143 |
| 03/11/25 | 84.93 | 86.27 | 83.195 | 85.90 | 310,931 |
| 31/10/25 | 84.34 | 85.96 | 81.76 | 85.12 | 248,721 |
|
|
||||
|
|
||||
|
|