| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.20▼ | 87.21▼ | 87.15▲ | 84.28▲ | 95.20▼ |
| MA10 | 87.15▲ | 87.04▲ | 86.72▲ | 89.99▼ | 102.85▼ |
| MA20 | 87.18▲ | 86.75▲ | 85.64▲ | 96.96▼ | 109.93▼ |
| MA50 | 87.13▲ | 84.52▲ | 86.21▲ | 107.08▼ | 98.96▼ |
| MA100 | 86.81▲ | 87.01▲ | 94.13▼ | 111.41▼ | 84.55▲ |
| MA200 | 85.79▲ | 95.06▼ | 100.69▼ | 101.96▼ | 92.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.073▼ | 0.390▲ | -1.206▼ | -4.318▼ |
| RSI | 50.801▲ | 56.605▲ | 56.514▲ | 38.393▼ | 39.854▼ |
| STOCH | 68.384 | 44.868 | 61.948 | 16.506▼ | 20.921 |
| WILL %R | -32.895 | -34.939 | -36.948 | -74.601 | -86.478▼ |
| CCI | 72.542 | 28.006 | 74.933 | -63.970 | -162.130▼ |
| MA | $IPGP Price Crossed Above MA(7) | Set Alert |
|
Sunday, August 02, 2026 08:22 PM
Fiber laser manufacturer IPG Photonics (NASDAQ:IPGP) will be announcing earnings results this Tuesday morning. Here’s what to expect. IPG Photonics beat analysts’ revenue expectations last quarter, ...
|
|
Saturday, July 18, 2026 05:34 AM
Detailed price information for Ipg Photonics Corp (IPGP-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, July 18, 2026 03:58 AM
Detailed price information for Ipg Photonics Corp (IPGP-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 84.02 | 88.90 | 84.02 | 87.195 | 297,855 |
| 31/07/26 | 88.47 | 88.73 | 83.635 | 85.06 | 398,701 |
| 30/07/26 | 83.50 | 85.09 | 82.67 | 84.90 | 318,200 |
| 29/07/26 | 83.16 | 84.065 | 79.72 | 80.21 | 512,269 |
| 28/07/26 | 86.84 | 87.20 | 81.24 | 84.02 | 417,014 |
| 27/07/26 | 92.32 | 92.32 | 87.00 | 89.70 | 316,987 |
| 24/07/26 | 96.31 | 96.31 | 90.63 | 91.70 | 417,001 |
| 23/07/26 | 96.37 | 99.91 | 93.51 | 96.46 | 345,882 |
| 22/07/26 | 100.21 | 103.39 | 97.80 | 97.84 | 279,276 |
| 21/07/26 | 102.33 | 103.6799 | 99.47 | 102.79 | 326,426 |
|
|
||||
|
|
||||
|
|