| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.18▼ | 75.27▼ | 75.03▼ | 75.11▼ | 82.87▼ |
| MA10 | 75.31▼ | 74.82▲ | 73.99▲ | 79.51▼ | 82.63▼ |
| MA20 | 75.38▼ | 74.01▲ | 74.89▲ | 83.07▼ | 80.52▼ |
| MA50 | 75.01▼ | 75.27▼ | 77.61▼ | 83.21▼ | 71.84▲ |
| MA100 | 74.09▲ | 78.30▼ | 82.44▼ | 80.48▼ | 77.82▼ |
| MA200 | 75.13▼ | 82.68▼ | 84.25▼ | 71.67▲ | 92.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | 0.279▲ | 0.351▲ | -1.474▼ | -0.731▼ |
| RSI | 42.232▼ | 51.069▲ | 45.581▼ | 34.896▼ | 46.268▼ |
| STOCH | 22.584 | 86.376▲ | 67.630 | 6.472▼ | 51.582 |
| WILL %R | -85.405▼ | -21.703▲ | -48.833 | -85.227▼ | -85.227▼ |
| CCI | -222.311▼ | 56.065 | 40.014 | -105.713▼ | -224.758▼ |
|
Thursday, November 20, 2025 02:24 PM
A number of stocks fell in the afternoon session after markets faded the Nvidia rally in the morning session, as investors remained uncertain about future rate cuts.
|
|
Thursday, November 20, 2025 01:55 PM
What Happened? A number of stocks fell in the afternoon session after markets faded the Nvidia rally in the morning session, as investors remained uncertain about future rate cuts. While the trading ...
|
|
Wednesday, November 19, 2025 10:07 AM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 72.65 | 75.69 | 72.05 | 74.96 | 296,349 |
| 20/11/25 | 77.06 | 78.19 | 71.97 | 72.46 | 283,334 |
| 19/11/25 | 75.69 | 77.135 | 75.57 | 75.84 | 221,549 |
| 18/11/25 | 75.64 | 77.05 | 74.90 | 75.79 | 279,431 |
| 17/11/25 | 79.06 | 79.65 | 76.15 | 76.50 | 257,567 |
| 14/11/25 | 79.44 | 81.485 | 79.20 | 79.69 | 217,503 |
| 13/11/25 | 84.93 | 85.15 | 81.29 | 81.67 | 394,594 |
| 12/11/25 | 86.90 | 87.78 | 84.975 | 85.16 | 153,523 |
| 11/11/25 | 86.31 | 87.14 | 85.20 | 86.50 | 223,409 |
| 10/11/25 | 89.72 | 90.202 | 86.50 | 86.57 | 238,327 |
|
|
||||
|
|
||||
|
|