| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.68▼ | 78.61▼ | 78.61▼ | 78.44▲ | 76.36▲ |
| MA10 | 78.69▼ | 78.64▼ | 78.80▼ | 76.64▲ | 73.00▲ |
| MA20 | 78.65▼ | 78.76▼ | 79.10▼ | 76.61▲ | 66.88▲ |
| MA50 | 78.64▼ | 78.85▼ | 77.21▲ | 72.84▲ | 69.75▲ |
| MA100 | 78.77▼ | 76.87▲ | 76.72▲ | 66.83▲ | 79.86▼ |
| MA200 | 79.00▼ | 76.90▲ | 75.76▲ | 69.43▲ | 97.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.051▼ | -0.192▼ | 0.134▲ | 1.697▲ |
| RSI | 43.993▼ | 46.229▼ | 51.739▲ | 58.533▲ | 62.409▲ |
| STOCH | 47.701 | 32.109 | 24.005 | 50.179 | 77.416 |
| WILL %R | -91.111▼ | -89.394▼ | -79.195▼ | -43.994 | -27.258 |
| CCI | -88.742 | -37.629 | -39.915 | 81.765 | 110.207▲ |
|
Wednesday, August 13, 2025 02:14 AM
Fiber laser manufacturer IPG Photonics (NASDAQ:IPGP) beat Wall Street’s revenue expectations in Q2 CY2025, but sales fell by 2.7% year on year to $250.7 million. On the other hand, next quarter’s ...
|
|
Tuesday, August 12, 2025 12:51 PM
What Happened? A number of stocks jumped in the afternoon session after the semiconductor sector rallied in intraday trading as a favorable inflation report bolstered investor hopes for a potential ...
|
|
Sunday, August 10, 2025 09:40 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 79.34 | 79.87 | 78.41 | 78.67 | 167,699 |
| 14/08/25 | 78.93 | 79.80 | 78.02 | 79.46 | 187,777 |
| 13/08/25 | 78.70 | 80.49 | 78.44 | 80.34 | 225,087 |
| 12/08/25 | 76.13 | 78.53 | 75.645 | 78.26 | 156,363 |
| 11/08/25 | 75.27 | 76.15 | 74.83 | 75.46 | 296,974 |
| 08/08/25 | 75.27 | 76.61 | 74.68 | 75.26 | 254,586 |
| 07/08/25 | 74.53 | 75.424 | 72.75 | 74.73 | 332,510 |
| 06/08/25 | 74.63 | 74.63 | 71.35 | 72.14 | 268,168 |
| 05/08/25 | 81.00 | 84.42 | 74.46 | 74.63 | 417,492 |
| 04/08/25 | 76.18 | 77.80 | 75.54 | 77.46 | 253,160 |
|
|
||||
|
|
||||
|
|