| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.86▼ | 72.77▲ | 72.70▲ | 74.03▼ | 76.58▼ |
| MA10 | 73.00▼ | 72.60▲ | 72.71▲ | 74.82▼ | 79.03▼ |
| MA20 | 72.96▼ | 72.68▲ | 73.57▼ | 78.28▼ | 80.85▼ |
| MA50 | 72.65▲ | 73.88▼ | 74.56▼ | 81.05▼ | 72.21▲ |
| MA100 | 72.67▲ | 74.67▼ | 77.39▼ | 81.30▼ | 76.38▼ |
| MA200 | 73.54▼ | 77.89▼ | 78.03▼ | 73.69▼ | 90.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.123▲ | 0.023▲ | -0.450▼ | -1.553▼ |
| RSI | 48.417▼ | 45.185▼ | 37.980▼ | 34.940▼ | 43.811▼ |
| STOCH | 18.474▼ | 51.959 | 41.830 | 11.359▼ | 25.305 |
| WILL %R | -71.613 | -42.366 | -72.645 | -94.325▼ | -95.751▼ |
| CCI | -72.773 | 53.742 | -16.766 | -105.114▼ | -130.343▼ |
|
Monday, December 29, 2025 10:03 AM
Statistically speaking, long term investing is a profitable endeavour. But along the way some stocks are going ...
|
|
Thursday, December 04, 2025 10:45 AM
A month has gone by since the last earnings report for IPG Photonics (IPGP). Shares have lost about 7.1% in that time frame, underperforming the S&P 500. But investors have to be wondering, will the ...
|
|
Thursday, November 20, 2025 01:36 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 72.91 | 73.50 | 72.05 | 72.83 | 238,467 |
| 29/12/25 | 74.59 | 75.57 | 72.39 | 72.92 | 293,578 |
| 26/12/25 | 74.92 | 75.75 | 74.25 | 75.18 | 253,579 |
| 24/12/25 | 74.55 | 75.30 | 74.00 | 74.69 | 116,347 |
| 23/12/25 | 75.15 | 75.88 | 73.89 | 74.51 | 227,296 |
| 22/12/25 | 76.43 | 76.70 | 74.68 | 75.20 | 322,708 |
| 19/12/25 | 75.27 | 76.716 | 75.23 | 75.86 | 783,033 |
| 18/12/25 | 76.36 | 76.78 | 74.69 | 75.17 | 370,728 |
| 17/12/25 | 77.02 | 78.175 | 74.42 | 74.77 | 268,239 |
| 16/12/25 | 77.78 | 78.90 | 75.93 | 77.02 | 374,165 |
|
|
||||
|
|
||||
|
|