| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.35▲ | 72.07▲ | 72.23▲ | 74.19▼ | 75.40▼ |
| MA10 | 72.28▲ | 72.27▲ | 73.37▼ | 73.05▼ | 76.62▼ |
| MA20 | 71.93▲ | 73.62▼ | 74.41▼ | 75.25▼ | 86.74▼ |
| MA50 | 72.06▲ | 74.50▼ | 73.09▼ | 76.38▼ | 97.58▼ |
| MA100 | 73.07▼ | 73.14▼ | 73.12▼ | 87.70▼ | 84.73▼ |
| MA200 | 74.31▼ | 73.38▼ | 76.32▼ | 101.25▼ | 91.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.097▲ | -0.111▼ | -0.443▼ | 0.191▲ | -1.184▼ |
| RSI | 62.786▲ | 40.567▼ | 42.057▼ | 43.144▼ | 38.175▼ |
| STOCH | 61.822 | 31.062 | 12.970▼ | 70.290 | 27.285 |
| WILL %R | -5.150▲ | -69.118 | -74.301 | -49.942 | -86.363▼ |
| CCI | 141.331▲ | -16.461 | -63.241 | -22.781 | -87.217 |
|
Tuesday, October 27, 2026 09:32 PM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
|
|
Tuesday, October 20, 2026 11:54 AM
IPG Photonics scheduled third-quarter 2026 results for November 3, 2026, in a release dated October 20, 2026. Second-quarter revenue rose 11.1 percent year over year to USD 278.58 million, while net ...
|
|
Tuesday, October 20, 2026 01:00 AM
IPG Photonics Corporation (Nasdaq: IPGP) will release its third quarter 2026 financial results before the market opens on Tuesday, November 3, 2026. The Company will hold a conference call to review ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 72.30 | 73.73 | 71.23 | 72.59 | 379,741 |
| 29/10/26 | 74.56 | 76.90 | 74.56 | 75.70 | 322,077 |
| 28/10/26 | 75.51 | 76.235 | 74.06 | 75.53 | 309,327 |
| 27/10/26 | 74.08 | 75.13 | 73.217 | 74.34 | 306,200 |
| 26/10/26 | 72.07 | 73.94 | 70.7603 | 72.81 | 305,283 |
| 23/10/26 | 69.28 | 71.45 | 68.27 | 71.07 | 314,295 |
| 22/10/26 | 71.47 | 71.875 | 68.63 | 69.41 | 332,128 |
| 21/10/26 | 73.83 | 74.785 | 72.98 | 74.03 | 289,734 |
| 20/10/26 | 71.76 | 73.36 | 69.99 | 72.49 | 425,881 |
| 19/10/26 | 73.14 | 74.66 | 70.86 | 72.48 | 312,048 |
|
|
||||
|
|
||||
|
|