| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.12▲ | 121.85▼ | 122.19▼ | 128.82▼ | 129.99▼ |
| MA10 | 121.62▼ | 122.89▼ | 124.36▼ | 131.03▼ | 106.15▲ |
| MA20 | 122.10▼ | 124.44▼ | 126.38▼ | 129.69▼ | 93.28▲ |
| MA50 | 123.12▼ | 128.05▼ | 129.19▼ | 101.47▲ | 80.17▲ |
| MA100 | 124.56▼ | 129.93▼ | 132.25▼ | 91.80▲ | 78.20▲ |
| MA200 | 126.48▼ | 133.56▼ | 118.63▲ | 83.70▲ | 90.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | -0.231▼ | -0.589▼ | -2.843▼ | 5.217▲ |
| RSI | 39.304▼ | 36.338▼ | 32.255▼ | 50.652▲ | 62.865▲ |
| STOCH | 17.519▼ | 17.480▼ | 16.826▼ | 31.053 | 81.456▲ |
| WILL %R | -68.534 | -90.344▼ | -93.652▼ | -97.533▼ | -40.952 |
| CCI | -94.892 | -131.378▼ | -128.299▼ | -203.602▼ | 88.880 |
|
Friday, March 06, 2026 04:10 AM
IPG Photonics Corporation (NASDAQ:IPGP) is one of the best semiconductor equipment stocks to invest in now. IPG Photonics Corporation (NASDAQ:IPGP) reported on February 26 that it received an order ...
|
|
Friday, March 06, 2026 02:09 AM
IPG Photonics Corporation (NASDAQ:IPGP) is one of the best semiconductor equipment stocks to invest in now. IPG Photonics Corporation (NASDAQ:IPGP) reported on February 26 that it received an order ...
|
|
Thursday, February 26, 2026 12:31 PM
Shares of fiber laser manufacturer IPG Photonics (NASDAQ:IPGP) fell 8% in the afternoon session after the company announced an unfavorable ruling in a patent infringement case in Germany.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 121.96 | 126.99 | 120.51 | 121.24 | 260,500 |
| 05/03/26 | 126.80 | 132.49 | 125.02 | 126.77 | 470,100 |
| 04/03/26 | 131.96 | 133.03 | 126.67 | 129.27 | 424,682 |
| 03/03/26 | 127.97 | 136.29 | 123.9025 | 131.67 | 745,459 |
| 02/03/26 | 130.47 | 135.35 | 129.20 | 135.14 | 525,466 |
| 27/02/26 | 128.24 | 131.64 | 123.70 | 131.57 | 555,600 |
| 26/02/26 | 138.16 | 138.83 | 124.71 | 129.47 | 735,933 |
| 25/02/26 | 133.85 | 141.43 | 130.12 | 138.85 | 419,400 |
| 24/02/26 | 135.37 | 142.0199 | 131.14 | 131.70 | 834,815 |
| 23/02/26 | 132.51 | 135.05 | 130.6092 | 134.58 | 0 |
|
|
||||
|
|
||||
|
|