| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.85▲ | 66.00▼ | 66.20▼ | 67.89▼ | 66.44▼ |
| MA10 | 65.84▲ | 66.42▼ | 66.87▼ | 68.05▼ | 62.14▲ |
| MA20 | 65.89▲ | 67.07▼ | 67.43▼ | 67.08▼ | 62.76▲ |
| MA50 | 66.37▼ | 67.76▼ | 68.48▼ | 61.28▲ | 70.34▼ |
| MA100 | 67.08▼ | 68.59▼ | 67.77▼ | 63.38▲ | 83.09▼ |
| MA200 | 67.55▼ | 67.55▼ | 65.46▲ | 68.89▼ | 101.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.114▼ | -0.198▼ | -0.339▼ | 1.465▲ |
| RSI | 43.679▼ | 31.037▼ | 31.917▼ | 50.435▲ | 49.832▼ |
| STOCH | 62.770 | 12.841▼ | 13.199▼ | 52.339 | 82.041▲ |
| WILL %R | -20.000▲ | -88.104▼ | -89.298▼ | -83.162▼ | -21.841▲ |
| CCI | -10.125 | -127.509▼ | -112.636▼ | -90.941 | 85.787 |
|
Friday, June 13, 2025 02:25 PM
Shares of IPG Photonics Corp. IPGP shed 3.34% to $65.91 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index SPX falling 1.13% to 5,976.97 ...
|
|
Thursday, June 05, 2025 04:59 PM
Angelo P Lopresti, the SVP of $IPGP, sold 4,500 shares of the company on 06-06-2025 for an estimated $311,760. We received data on the trade from a recent SEC filing ...
|
|
Thursday, June 05, 2025 08:30 AM
It has been about a month since the last earnings report for IPG Photonics (IPGP). Shares have added about 17.9% in that time frame, outperforming the S&P 500. Will the recent positive trend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 66.85 | 67.31 | 65.57 | 65.91 | 161,275 |
| 12/06/25 | 67.18 | 68.67 | 67.18 | 68.19 | 151,980 |
| 11/06/25 | 68.77 | 68.77 | 67.22 | 67.97 | 190,930 |
| 10/06/25 | 69.27 | 69.79 | 67.995 | 68.11 | 154,668 |
| 09/06/25 | 69.74 | 70.75 | 69.07 | 69.26 | 280,617 |
| 06/06/25 | 69.60 | 70.49 | 68.695 | 68.94 | 284,008 |
| 05/06/25 | 68.34 | 69.4222 | 67.73 | 68.44 | 200,575 |
| 04/06/25 | 69.63 | 69.72 | 68.095 | 68.23 | 210,506 |
| 03/06/25 | 66.51 | 69.195 | 65.44 | 68.97 | 203,431 |
| 02/06/25 | 66.12 | 66.78 | 65.91 | 66.46 | 321,396 |
|
|
||||
|
|
||||
|
|