| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.47▲ | 89.98▲ | 89.38▲ | 87.12▲ | 85.77▲ |
| MA10 | 91.41▲ | 89.31▲ | 87.97▲ | 86.68▲ | 83.96▲ |
| MA20 | 90.36▲ | 88.06▲ | 86.60▲ | 85.94▲ | 80.08▲ |
| MA50 | 89.51▲ | 86.08▲ | 85.92▲ | 83.66▲ | 71.92▲ |
| MA100 | 88.41▲ | 86.04▲ | 86.33▲ | 79.21▲ | 78.49▲ |
| MA200 | 86.63▲ | 86.34▲ | 84.81▲ | 71.25▲ | 92.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | 0.263▲ | 0.563▲ | 0.206▲ | 0.754▲ |
| RSI | 64.172▲ | 67.700▲ | 73.657▲ | 63.485▲ | 67.452▲ |
| STOCH | 76.519 | 73.262 | 73.067 | 55.588 | 72.359 |
| WILL %R | -11.883▲ | -8.518▲ | -4.747▲ | -3.319▲ | -1.864▲ |
| CCI | 65.344 | 255.287▲ | 123.000▲ | 203.611▲ | 161.853▲ |
| ▲ RSI&MACD | $IPGP MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $IPGP MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $IPGP Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IPGP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IPGP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IPGP Price Breaks 10 Days High | Set Alert |
|
Wednesday, November 05, 2025 05:22 AM
Q3 2025 Earnings Call Transcript November 4, 2025 IPG Photonics Corporation beats earnings expectations. Reported EPS is $0.1749, expectations were $0.16. Operator: Good morning, and welcome to IPG ...
|
|
Tuesday, November 04, 2025 11:25 AM
IPG Photonics Corp. (NASDAQ: IPGP) reported Q3 results beating expectations with 35 cents/share earnings and $250.79 million sales.
|
|
Tuesday, November 04, 2025 09:47 AM
Discover key Q3 2025 earnings insights for IPG Photonics—revenue growth, new products, and strategic outlook. See how IPGP is positioned for future growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 89.27 | 92.00 | 89.27 | 91.615 | 51,563 |
| 05/11/25 | 90.00 | 90.92 | 87.09 | 88.95 | 472,713 |
| 04/11/25 | 83.43 | 86.95 | 80.40 | 84.00 | 370,143 |
| 03/11/25 | 84.93 | 86.27 | 83.195 | 85.90 | 310,931 |
| 31/10/25 | 84.34 | 85.96 | 81.76 | 85.12 | 248,721 |
| 30/10/25 | 85.52 | 86.655 | 83.795 | 84.11 | 176,244 |
| 29/10/25 | 87.31 | 88.30 | 84.38 | 86.37 | 246,491 |
| 28/10/25 | 87.04 | 87.845 | 85.43 | 87.01 | 177,431 |
| 27/10/25 | 87.24 | 88.32 | 86.70 | 87.12 | 199,201 |
| 24/10/25 | 87.97 | 88.80 | 86.505 | 86.62 | 111,799 |
|
|
||||
|
|
||||
|
|