| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.10▲ | 88.60▲ | 89.30▲ | 113.68▼ | 118.16▼ |
| MA10 | 89.49▲ | 89.17▲ | 100.21▼ | 117.01▼ | 116.74▼ |
| MA20 | 88.54▲ | 101.40▼ | 110.79▼ | 120.54▼ | 109.15▼ |
| MA50 | 88.83▲ | 112.65▼ | 113.67▼ | 120.64▼ | 90.34▲ |
| MA100 | 97.48▼ | 114.51▼ | 118.93▼ | 106.30▼ | 80.86▲ |
| MA200 | 109.65▼ | 119.24▼ | 118.90▼ | 93.77▼ | 91.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.354▲ | -0.554▼ | -3.269▼ | -2.094▼ | -2.232▼ |
| RSI | 64.337▲ | 32.161▼ | 24.688▼ | 29.875▼ | 43.133▼ |
| STOCH | 83.910▲ | 25.674 | 7.922▼ | 34.724 | 39.709 |
| WILL %R | 0.000▲ | -86.772▼ | -87.699▼ | -88.591▼ | -92.809▼ |
| CCI | 146.946▲ | -27.404 | -66.174 | -305.995▼ | -157.791▼ |
| RSI | $IPGP RSI(14) Crossed Below 50 | Set Alert |
| ▼ RSI | $IPGP RSI(14) Crossed Below 30 | Set Alert |
| ▼ MA | $IPGP MA(20) Crossed Below MA(50) | Set Alert |
| ▼ MACD | $IPGP MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $IPGP Price Crossed Below MA(200) | Set Alert |
| MA | $IPGP Price Crossed Below MA(50) | Set Alert |
| MA | $IPGP Price Crossed Below MA(26) | Set Alert |
| MA | $IPGP Price Crossed Below MA(13) | Set Alert |
| MA | $IPGP Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $IPGP Open Gap Down %5 | Set Alert |
| ▼ GAP | $IPGP Open Gap Down %3 | Set Alert |
| ▼ GAP | $IPGP Open Gap Down %2 | Set Alert |
| ▼ BREAK | $IPGP Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $IPGP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $IPGP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $IPGP Price Breaks 10 Days Low | Set Alert |
|
Tuesday, May 05, 2026 01:08 PM
Represented 86% of sales, increasing 21% year over year, with growth driven by welding, cutting, marking, and cleaning, while additive manufacturing declined. Advanced solutions revenue -- Comprised ...
|
|
Tuesday, May 05, 2026 09:17 AM
IPG Photonics Q1 earnings. Not all the news was good. IPG grew sales an impressive 17% year over year, but profitability declined due to tariff costs. Gross profit margin dropped ...
|
|
Tuesday, May 05, 2026 09:16 AM
What Happened? Shares of fiber laser manufacturer IPG Photonics (NASDAQ:IPGP) fell 24.4% in the morning session after the company reported first-quarter results that missed profit expectations and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 92.105 | 96.86 | 86.01 | 91.03 | 2,967,772 |
| 04/05/26 | 123.75 | 126.89 | 120.79 | 122.33 | 758,790 |
| 01/05/26 | 118.18 | 123.08 | 117.215 | 122.87 | 472,575 |
| 30/04/26 | 115.47 | 120.44 | 114.795 | 118.92 | 379,726 |
| 29/04/26 | 113.22 | 115.263 | 112.1301 | 113.26 | 325,292 |
| 28/04/26 | 111.29 | 115.65 | 110.11 | 112.36 | 420,736 |
| 27/04/26 | 125.55 | 125.55 | 111.7001 | 116.67 | 532,827 |
| 24/04/26 | 125.78 | 130.01 | 122.01 | 124.55 | 944,112 |
| 23/04/26 | 124.77 | 127.50 | 121.63 | 123.56 | 388,581 |
| 22/04/26 | 126.54 | 130.00 | 120.18 | 124.51 | 425,698 |
|
|
||||
|
|
||||
|
|