| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.08▲ | 61.78▲ | 61.39▲ | 59.67▲ | 55.90▲ |
| MA10 | 61.98▲ | 61.23▲ | 60.27▲ | 57.02▲ | 59.22▲ |
| MA20 | 61.74▲ | 60.05▲ | 59.51▲ | 55.15▲ | 65.09▼ |
| MA50 | 60.99▲ | 59.16▲ | 57.83▲ | 59.71▲ | 72.68▼ |
| MA100 | 59.91▲ | 57.49▲ | 55.35▲ | 66.30▼ | 86.99▼ |
| MA200 | 59.29▲ | 55.29▲ | 57.96▲ | 70.51▼ | 105.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.209▲ | 0.242▲ | 1.206▲ | -0.271▼ |
| RSI | 69.513▲ | 72.643▲ | 76.333▲ | 59.754▲ | 45.078▼ |
| STOCH | 98.239▲ | 94.475▲ | 97.548▲ | 92.377▲ | 36.983 |
| WILL %R | -1.183▲ | -0.295▲ | -0.202▲ | -0.083▲ | -48.542 |
| CCI | 121.265▲ | 94.875 | 143.826▲ | 140.860▲ | -16.034 |
| ▲ BREAK | $IPGP Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 29, 2025 07:01 AM
Wall Street expects a year-over-year decline in earnings on lower revenues when IPG Photonics (IPGP) reports results for the quarter ended March 2025. While this widely-known consensus outlook is ...
|
|
Monday, April 28, 2025 11:55 AM
If you're looking at a mature business that's past the growth phase, what are some of the underlying trends that ...
|
|
Monday, April 28, 2025 07:33 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 60.72 | 62.19 | 60.39 | 62.18 | 73,896 |
| 30/04/25 | 57.77 | 60.15 | 57.245 | 59.89 | 331,070 |
| 29/04/25 | 58.61 | 59.43 | 58.03 | 59.28 | 195,412 |
| 28/04/25 | 58.07 | 60.385 | 57.885 | 58.85 | 321,787 |
| 25/04/25 | 57.05 | 58.415 | 56.73 | 58.15 | 215,197 |
| 24/04/25 | 55.84 | 58.12 | 55.84 | 57.94 | 180,127 |
| 23/04/25 | 56.58 | 58.67 | 54.9215 | 55.09 | 241,364 |
| 22/04/25 | 53.00 | 53.86 | 52.45 | 53.53 | 328,351 |
| 21/04/25 | 52.35 | 53.35 | 51.06 | 51.98 | 317,911 |
| 17/04/25 | 52.19 | 53.33 | 51.94 | 53.30 | 392,498 |
|
|
||||
|
|
||||
|
|