| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.38▲ | 98.35▲ | 98.67▲ | 94.22▲ | 87.13▲ |
| MA10 | 98.45▲ | 98.90▼ | 97.90▲ | 90.81▲ | 82.06▲ |
| MA20 | 98.43▲ | 97.28▲ | 95.34▲ | 84.35▲ | 82.26▲ |
| MA50 | 98.62▲ | 94.37▲ | 91.75▲ | 80.30▲ | 74.10▲ |
| MA100 | 97.88▲ | 91.19▲ | 86.39▲ | 81.91▲ | 76.23▲ |
| MA200 | 95.26▲ | 85.40▲ | 80.75▲ | 76.35▲ | 89.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.158▼ | 0.223▲ | 1.598▲ | 1.415▲ |
| RSI | 56.095▲ | 60.153▲ | 64.021▲ | 79.785▲ | 69.959▲ |
| STOCH | 32.439 | 36.699 | 68.625 | 90.163▲ | 63.593 |
| WILL %R | -16.495▲ | -38.648 | -29.051 | -12.194▲ | -10.235▲ |
| CCI | 100.207▲ | -11.995 | 54.946 | 149.108▲ | 207.938▲ |
|
Tuesday, February 03, 2026 06:08 AM
Industrial laser manufacturer operates globally Fiber laser systems support advanced manufacturing Technology portfolio spans multiple industries IPG Photonics Corporation (NASDAQ:IPGP) remains part ...
|
|
Tuesday, February 03, 2026 06:08 AM
Industrial laser manufacturer operates globally Fiber laser systems support advanced manufacturing Technology portfolio spans multiple industries IPG Photonics Corporation (NASDAQ:IPGP) remains part ...
|
|
Wednesday, January 28, 2026 05:19 AM
About IPG Photonics Corporation IPG Photonics Corporation is the leader in high-power fiber lasers and amplifiers used primarily in materials processing and other diverse applications. The Company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 96.09 | 102.06 | 95.245 | 98.92 | 712,943 |
| 02/02/26 | 91.11 | 95.76 | 90.99 | 94.55 | 1,150,552 |
| 30/01/26 | 92.25 | 94.92 | 91.55 | 92.41 | 644,126 |
| 29/01/26 | 92.83 | 94.47 | 89.50 | 92.77 | 525,546 |
| 28/01/26 | 90.66 | 93.18 | 89.93 | 92.44 | 435,933 |
| 27/01/26 | 88.56 | 90.97 | 87.97 | 90.63 | 325,601 |
| 26/01/26 | 86.35 | 88.06 | 85.815 | 87.97 | 420,509 |
| 23/01/26 | 86.24 | 88.375 | 84.875 | 86.44 | 494,146 |
| 22/01/26 | 86.96 | 87.965 | 84.53 | 86.51 | 364,334 |
| 21/01/26 | 80.29 | 85.785 | 79.68 | 85.45 | 403,239 |
|
|
||||
|
|
||||
|
|