IPG Photonics Corporation (IPGP) Stock Price

81.92 ▼ -0.94 (-1.13%)
Open: 82.86 Vol: 220.68K Day's range: 81.91 - 83.645 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IPGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.14▼ 82.75▼ 82.72▼ 81.62▲ 80.83▲
MA10 82.41▼ 82.98▼ 82.83▼ 79.54▲ 82.60▼
MA20 82.69▼ 83.01▼ 82.62▼ 80.18▲ 81.16▲
MA50 83.02▼ 82.27▼ 80.72▲ 83.04▼ 72.04▲
MA100 83.01▼ 80.43▲ 78.55▲ 81.07▲ 77.33▲
MA200 82.65▼ 78.86▲ 82.38▼ 72.36▲ 91.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.088▼ -0.187▼ -0.229▼ 0.691▲ -0.780▼
RSI 16.646▼ 37.609▼ 48.517▼ 52.065▲ 54.207▲
STOCH 2.627▼ 38.481     36.683     91.886▲ 42.930    
WILL %R -100.000▼ -100.000▼ -100.000▼ -17.290▲ -50.840    
CCI -128.870▼ -239.289▼ -215.224▼ 116.112▲ -24.081    
Latest Filters Detected On IPGP
▲ BREAK $IPGP Price Breaks 10 Days High Set Alert
IPG Photonics Corporation News
What Does IPG Photonics Corporation's (NASDAQ:IPGP) Share Price Indicate?
Monday, November 24, 2025 03:18 AM
While IPG Photonics Corporation ( NASDAQ:IPGP ) might not have the largest market cap around , it saw significant ...
IPG Photonics, Magnachip, KLA Corporation, and Himax Stocks Trade Down, What You Need To Know
Thursday, November 20, 2025 01:55 PM
What Happened? A number of stocks fell in the afternoon session after markets faded the Nvidia rally in the morning session, as investors remained uncertain about future rate cuts. While the trading ...
IPG Photonics, Magnachip, KLA Corporation, and Himax Stocks Trade Down, What You Need To Know
Thursday, November 20, 2025 01:55 PM
What Happened? A number of stocks fell in the afternoon session after markets faded the Nvidia rally in the morning session, as investors remained uncertain about future rate cuts. While the trading ...
IPGP historical stock data
date open high low close volume
05/12/25 82.86 83.645 81.91 81.92 220,677
04/12/25 82.60 84.00 81.00 82.86 164,035
03/12/25 81.47 82.62 80.835 82.60 172,069
02/12/25 79.78 81.91 79.46 81.36 208,343
01/12/25 78.56 79.9956 78.56 79.38 227,242
28/11/25 78.93 79.88 78.38 79.64 95,928
26/11/25 77.50 79.565 76.58 78.51 205,066
25/11/25 76.60 78.09 76.02 77.61 366,122
24/11/25 75.28 77.04 74.8437 76.59 324,124
21/11/25 72.65 75.69 72.05 74.96 296,349
Quote Details
52wk Low:48.59
52wk High:92.21
Vol:220.68K
Avg Vol(3m):3.7M
1Y Chng:+10.94%
1M Chng:-5.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.50B