| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.51▲ | 80.05▼ | 80.29▼ | 83.92▼ | 84.84▼ |
| MA10 | 79.74▼ | 80.54▼ | 80.99▼ | 85.61▼ | 83.13▼ |
| MA20 | 79.98▼ | 81.30▼ | 82.87▼ | 85.99▼ | 80.46▼ |
| MA50 | 80.50▼ | 83.78▼ | 85.91▼ | 83.88▼ | 71.88▲ |
| MA100 | 81.35▼ | 86.19▼ | 85.85▼ | 80.23▼ | 78.17▲ |
| MA200 | 83.33▼ | 86.01▼ | 85.78▼ | 71.58▲ | 92.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.016▼ | -0.235▼ | -0.833▼ | -0.043▼ |
| RSI | 38.572▼ | 23.342▼ | 23.773▼ | 37.803▼ | 51.796▲ |
| STOCH | 9.966▼ | 20.614 | 23.107 | 37.094 | 55.731 |
| WILL %R | -67.619 | -88.629▼ | -94.046▼ | -96.234▼ | -70.140 |
| CCI | -87.302 | -153.377▼ | -113.787▼ | -191.669▼ | 11.651 |
| ▼ MACD | $IPGP MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ GAP | $IPGP Open Gap Down %2 | Set Alert |
| ▼ BREAK | $IPGP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $IPGP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $IPGP Price Breaks 10 Days Low | Set Alert |
| CDL | $IPGP Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $IPGP Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 11:01 AM
What Happened? Shares of fiber laser manufacturer IPG Photonics (NASDAQ:IPGP) fell 2.6% in the afternoon session after markets continued to retreat, as investors re-evaluated the high valuations of ...
|
|
Wednesday, November 12, 2025 02:26 AM
Despite geopolitical and facility ramp-up risks, TTM Technologies' undervaluation and robust growth justify a continued bullish outlook and buy rating. Learn more about TTMI stock here.
|
|
Saturday, November 08, 2025 01:07 PM
Detailed price information for Ipg Photonics Corp (IPGP-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 79.44 | 81.485 | 79.20 | 79.69 | 217,503 |
| 13/11/25 | 84.93 | 85.15 | 81.29 | 81.67 | 394,594 |
| 12/11/25 | 86.90 | 87.78 | 84.975 | 85.16 | 153,523 |
| 11/11/25 | 86.31 | 87.14 | 85.20 | 86.50 | 223,409 |
| 10/11/25 | 89.72 | 90.202 | 86.50 | 86.57 | 238,327 |
| 07/11/25 | 88.81 | 89.08 | 85.68 | 87.94 | 273,783 |
| 06/11/25 | 89.94 | 92.21 | 88.65 | 89.75 | 362,735 |
| 05/11/25 | 90.00 | 90.92 | 87.09 | 88.95 | 472,713 |
| 04/11/25 | 83.43 | 86.95 | 80.40 | 84.00 | 370,143 |
| 03/11/25 | 84.93 | 86.27 | 83.195 | 85.90 | 310,931 |
|
|
||||
|
|
||||
|
|