| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.98▲ | 3.98▲ | 3.98▲ | 3.98▲ | 3.97▲ |
| MA10 | 3.98▲ | 3.98▲ | 3.98▲ | 3.98▲ | 2.54▲ |
| MA20 | 3.98▲ | 3.98▲ | 3.98▲ | 3.97▲ | 1.85▲ |
| MA50 | 3.98▲ | 3.98▲ | 3.98▲ | 2.24▲ | 3.24▲ |
| MA100 | 3.98▲ | 3.98▲ | 3.97▲ | 1.72▲ | 3.97▲ |
| MA200 | 3.98▲ | 3.97▲ | 3.16▲ | 2.85▲ | 4.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.001▲ | -0.093▼ | 0.468▲ |
| RSI | 59.537▲ | 57.957▲ | 56.787▲ | 85.157▲ | 67.544▲ |
| STOCH | 50.000 | 83.333▲ | 91.667▲ | 76.528 | 89.360▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 46.667 | 31.111 | 59.630 | 71.795 | 104.453▲ |
| MA | $INZY Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 12, 2025 04:30 AM
NEW YORK, June 12, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or ...
|
|
Friday, May 30, 2025 03:39 AM
The second half of 2025 is fast approaching, and the stock market is promising a crazy ride with some exciting news hitting the headlines. If you’re the kind of investor to plan for the long run, ...
|
|
Thursday, May 22, 2025 09:35 AM
BioMarin Pharmaceutical announced that it has entered into a definitive agreement to acquire all outstanding shares of the clinical-stage company Inozyme Pharma for $4.00 per share in cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.98 | 3.99 | 3.97 | 3.99 | 432,700 |
| 12/06/25 | 3.98 | 3.98 | 3.97 | 3.98 | 302,738 |
| 11/06/25 | 3.97 | 3.98 | 3.97 | 3.97 | 388,898 |
| 10/06/25 | 3.985 | 3.985 | 3.975 | 3.975 | 888,367 |
| 09/06/25 | 3.99 | 3.99 | 3.97 | 3.98 | 1,034,163 |
| 06/06/25 | 3.98 | 3.99 | 3.98 | 3.99 | 451,044 |
| 05/06/25 | 3.98 | 3.99 | 3.98 | 3.99 | 1,179,228 |
| 04/06/25 | 3.97 | 3.99 | 3.97 | 3.98 | 1,491,538 |
| 03/06/25 | 3.97 | 3.99 | 3.97 | 3.98 | 1,023,819 |
| 02/06/25 | 3.96 | 3.98 | 3.96 | 3.975 | 1,803,407 |
|
|
||||
|
|
||||
|
|