| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.93▼ | 8.96▼ | 8.96▼ | 8.84▲ | 8.48▲ |
| MA10 | 8.94▼ | 8.97▼ | 8.98▼ | 8.68▲ | 7.71▲ |
| MA20 | 8.95▼ | 8.99▼ | 8.92▲ | 8.39▲ | 7.39▲ |
| MA50 | 8.97▼ | 8.87▲ | 8.73▲ | 7.60▲ | 6.21▲ |
| MA100 | 8.99▼ | 8.71▲ | 8.55▲ | 7.30▲ | 6.03▲ |
| MA200 | 8.94▼ | 8.51▲ | 8.14▲ | 6.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.018▼ | -0.015▼ | 0.018▲ | 0.161▲ |
| RSI | 36.845▼ | 45.661▼ | 55.012▲ | 69.131▲ | 73.573▲ |
| STOCH | 26.014 | 17.835▼ | 34.293 | 92.697▲ | 91.929▲ |
| WILL %R | -81.250▼ | -90.909▼ | -75.000 | -16.038▲ | -6.343▲ |
| CCI | -89.744 | -138.705▼ | -143.744▼ | 122.452▲ | 148.316▲ |
|
Saturday, September 13, 2025 04:59 PM
Intel Corporation (NASDAQ:INTC) is one of the AI Stocks on Wall Street’s Radar. On September 9, Truist Securities analyst William Stein reiterated a Hold rating on the stock with a $21.00 price target ...
|
|
Thursday, September 11, 2025 12:04 PM
Just yesterday, we heard that chip stock Intel ($INTC) had “holes to fill on the desktop front”. Which is true; Intel has been losing ground on ...
|
|
Thursday, September 11, 2025 09:49 AM
Intel Corporation (NASDAQ:INTC) is one of the best growth stocks under $50 to buy now. On September 4, Citi analyst Christopher Danely reiterated a Hold rating on Intel Corporation (NASDAQ:INTC) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 8.95 | 9.08 | 8.905 | 8.91 | 998,868 |
| 11/09/25 | 8.88 | 9.055 | 8.87 | 8.98 | 1,806,225 |
| 10/09/25 | 8.80 | 8.84 | 8.73 | 8.80 | 2,026,816 |
| 09/09/25 | 8.76 | 8.7888 | 8.684 | 8.76 | 2,930,072 |
| 08/09/25 | 8.74 | 8.79 | 8.565 | 8.76 | 1,902,567 |
| 05/09/25 | 8.62 | 8.785 | 8.535 | 8.77 | 2,036,557 |
| 04/09/25 | 8.42 | 8.455 | 8.165 | 8.44 | 1,739,462 |
| 03/09/25 | 8.37 | 8.4654 | 8.29 | 8.45 | 1,045,891 |
| 02/09/25 | 8.40 | 8.495 | 8.30 | 8.36 | 2,118,830 |
| 29/08/25 | 8.58 | 8.68 | 8.515 | 8.59 | 1,679,731 |
|
|
||||
|
|
||||
|
|