| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.21▼ | 8.17▲ | 8.15▲ | 8.34▼ | 8.07▲ |
| MA10 | 8.20▼ | 8.16▲ | 8.19▲ | 8.32▼ | 8.19▲ |
| MA20 | 8.18▲ | 8.20▲ | 8.31▼ | 8.16▲ | 8.44▼ |
| MA50 | 8.16▲ | 8.34▼ | 8.32▼ | 8.39▼ | 8.19▲ |
| MA100 | 8.20▲ | 8.32▼ | 8.17▲ | 8.56▼ | 7.06▲ |
| MA200 | 8.31▼ | 8.14▲ | 8.14▲ | 8.46▼ | 5.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | -0.016▼ | 0.040▲ | -0.081▼ |
| RSI | 56.367▲ | 45.984▼ | 43.841▼ | 48.786▼ | 48.723▼ |
| STOCH | 69.024 | 35.325 | 18.218▼ | 65.479 | 21.920 |
| WILL %R | -33.333 | -62.069 | -74.419 | -46.725 | -77.838▼ |
| CCI | 37.671 | 21.986 | -41.225 | 7.167 | -37.163 |
| MA | $INTR Price Crossed Below MA(13) | Set Alert |
|
Tuesday, April 14, 2026 01:24 PM
Intel Corporation (NASDAQ:INTC) is one of the 10 Best Performing AI Stocks to Buy. On April 9, TD Cowen increased its price target on Intel Corporation (NASDAQ:INTC) from $50 to $60 and kept its Hold ...
|
|
Tuesday, April 14, 2026 10:58 AM
Intel’s been remarkable, a rocket ship.” TCW Relative Value Large Cap Fund discussed Intel Corporation (NASDAQ:INTC) in its fourth quarter 2025 investor letter: “The best performing stocks in the ...
|
|
Tuesday, April 14, 2026 09:05 AM
Intel Corporation's price target sees a significant increase, driven by positive outlook and market developments. Analysts’ ratings suggest a cautious but optimistic stance as the company continues to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 8.28 | 8.38 | 8.09 | 8.20 | 978,344 |
| 20/04/26 | 8.42 | 8.52 | 8.18 | 8.23 | 4,089,997 |
| 17/04/26 | 8.71 | 8.735 | 8.38 | 8.42 | 2,699,329 |
| 16/04/26 | 8.41 | 8.49 | 8.26 | 8.46 | 2,488,358 |
| 15/04/26 | 8.49 | 8.63 | 8.325 | 8.38 | 2,552,543 |
| 14/04/26 | 8.46 | 8.576 | 8.31 | 8.40 | 2,781,766 |
| 13/04/26 | 8.10 | 8.35 | 7.87 | 8.35 | 3,314,548 |
| 10/04/26 | 8.49 | 8.59 | 8.09 | 8.21 | 4,806,201 |
| 09/04/26 | 8.15 | 8.46 | 8.09 | 8.45 | 5,292,156 |
| 08/04/26 | 8.47 | 8.56 | 7.885 | 8.15 | 7,265,257 |
|
|
||||
|
|
||||
|
|