| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.78▼ | 3.83▼ | 3.84▼ | 3.94▼ | 5.88▼ |
| MA10 | 3.79▼ | 3.86▼ | 3.88▼ | 4.43▼ | 5.67▼ |
| MA20 | 3.82▼ | 3.89▼ | 3.91▼ | 5.78▼ | 5.55▼ |
| MA50 | 3.86▼ | 3.95▼ | 4.01▼ | 5.71▼ | 6.92▼ |
| MA100 | 3.89▼ | 4.04▼ | 5.17▼ | 5.59▼ | 6.87▼ |
| MA200 | 3.91▼ | 5.29▼ | 5.86▼ | 6.70▼ | 5.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | 0.002▲ | -0.287▼ | -0.031▼ |
| RSI | 36.999▼ | 34.496▼ | 32.628▼ | 29.055▼ | 36.406▼ |
| STOCH | 29.222 | 28.838 | 26.147 | 3.227▼ | 47.864 |
| WILL %R | -79.167▼ | -91.071▼ | -92.063▼ | -99.180▼ | -99.261▼ |
| CCI | -52.437 | -173.597▼ | -176.385▼ | -66.449 | -165.225▼ |
|
Wednesday, November 04, 2026 11:35 AM
Chip stock Intel ($INTC) has been battered over the last few days, and that has some wondering if a buying opportunity is presenting itself. There are some signs ...
|
|
Tuesday, November 03, 2026 11:35 AM
The last few days have been a nightmare for chip stock Intel ($INTC), but there are some signs that Intel may be about to reverse some of its losses. The ...
|
|
Thursday, October 29, 2026 01:24 PM
Computer processor maker Intel (NASDAQ:INTC) announced better-than-expected revenue in Q3 2026, with revenue up 20.9% year on year to $16.51 billion. On the other hand, next quarter’s revenue guidance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 3.985 | 4.03 | 3.75 | 3.78 | 11,836,514 |
| 04/11/26 | 4.03 | 4.07 | 3.82 | 3.96 | 12,569,073 |
| 03/11/26 | 3.94 | 4.01 | 3.84 | 3.91 | 10,920,793 |
| 02/11/26 | 4.08 | 4.215 | 4.0008 | 4.03 | 9,645,029 |
| 30/10/26 | 3.98 | 4.06 | 3.92 | 4.01 | 13,459,078 |
| 29/10/26 | 4.16 | 4.18 | 4.01 | 4.17 | 14,417,858 |
| 28/10/26 | 4.37 | 4.39 | 4.05 | 4.11 | 26,628,916 |
| 27/10/26 | 4.81 | 4.90 | 4.31 | 4.43 | 24,358,854 |
| 26/10/26 | 4.62 | 4.885 | 4.34 | 4.68 | 55,587,574 |
| 23/10/26 | 6.92 | 7.22 | 6.665 | 7.19 | 16,369,068 |
|
|
||||
|
|
||||
|
|