| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.22▼ | 9.18▲ | 9.19▲ | 9.29▼ | 8.98▲ |
| MA10 | 9.20▼ | 9.20▲ | 9.25▼ | 9.26▼ | 8.96▲ |
| MA20 | 9.19▲ | 9.26▼ | 9.24▼ | 9.06▲ | 8.17▲ |
| MA50 | 9.19▲ | 9.24▼ | 9.25▼ | 8.94▲ | 6.65▲ |
| MA100 | 9.24▼ | 9.25▼ | 9.22▼ | 8.10▲ | 6.35▲ |
| MA200 | 9.25▼ | 9.19▲ | 9.04▲ | 7.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.009▼ | -0.010▼ | -0.004▼ | 0.024▲ |
| RSI | 51.284▲ | 44.142▼ | 45.060▼ | 52.993▲ | 67.226▲ |
| STOCH | 62.103 | 32.431 | 23.801 | 48.686 | 68.562 |
| WILL %R | -50.000 | -64.000 | -66.038 | -52.941 | -13.932▲ |
| CCI | 3.636 | -25.025 | -74.170 | -10.120 | 82.732 |
|
Tuesday, November 04, 2025 11:59 AM
There are times when I do not know just what it is investors want out of chip stock Intel ($INTC). Intel recently produced a pretty substantial ...
|
|
Monday, November 03, 2025 12:02 PM
With Halloween down for another year, most stores have already turned their thoughts completely to Christmas. Not that many of them did not ...
|
|
Friday, October 31, 2025 12:03 PM
The headline alone has likely prompted at least one spit take. So go ahead, wipe your monitor, and then I will tell you about how chip stock Intel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 9.23 | 9.33 | 9.11 | 9.21 | 2,289,012 |
| 03/11/25 | 9.36 | 9.38 | 9.26 | 9.37 | 2,480,775 |
| 31/10/25 | 9.20 | 9.26 | 9.13 | 9.16 | 3,208,878 |
| 30/10/25 | 9.44 | 9.47 | 9.155 | 9.17 | 2,161,155 |
| 29/10/25 | 9.44 | 9.66 | 9.44 | 9.55 | 4,339,580 |
| 28/10/25 | 9.12 | 9.23 | 9.055 | 9.19 | 3,988,270 |
| 27/10/25 | 9.10 | 9.2665 | 9.02 | 9.14 | 2,390,272 |
| 24/10/25 | 9.55 | 9.59 | 8.95 | 9.01 | 4,704,394 |
| 23/10/25 | 9.30 | 9.57 | 9.245 | 9.55 | 3,098,212 |
| 22/10/25 | 9.30 | 9.37 | 9.16 | 9.26 | 2,049,384 |
|
|
||||
|
|
||||
|
|