| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.46▼ | 5.48▼ | 5.48▼ | 5.44▲ | 5.56▼ |
| MA10 | 5.47▼ | 5.49▼ | 5.50▼ | 5.39▲ | 6.00▼ |
| MA20 | 5.48▼ | 5.52▼ | 5.48▼ | 5.54▼ | 7.09▼ |
| MA50 | 5.49▼ | 5.45▲ | 5.40▲ | 6.26▼ | 7.98▼ |
| MA100 | 5.51▼ | 5.39▲ | 5.52▼ | 7.33▼ | 7.03▼ |
| MA200 | 5.50▼ | 5.52▼ | 5.75▼ | 8.12▼ | 5.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.013▼ | -0.011▼ | 0.049▲ | -0.201▼ |
| RSI | 40.669▼ | 44.949▼ | 49.748▼ | 39.791▼ | 30.724▼ |
| STOCH | 19.825▼ | 18.379▼ | 14.360▼ | 35.671 | 8.168▼ |
| WILL %R | -75.000▼ | -91.304▼ | -67.532 | -68.085 | -91.608▼ |
| CCI | -81.835 | -117.113▼ | -83.768 | 4.989 | -81.841 |
|
Tuesday, June 30, 2026 09:49 AM
Intel stock drew attention after stronger market sentiment, AI momentum, foundry prospects, and advanced packaging hopes lifted interest in the chipmaker.Q: Why did Intel gain market attention ...
|
|
Monday, June 29, 2026 01:07 AM
Intel Corporation (NASDAQ:INTC) is one of the High Growth Semiconductor Stocks to Buy Now. On June 23, Bank of America Securities raised the firm’s price target on Intel Corporation (NASDAQ:INTC) from ...
|
|
Monday, June 22, 2026 02:08 PM
Intel draws fresh attention as Apple chip supply reports, domestic manufacturing themes, and AI demand reshape semiconductor market discussion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 5.62 | 5.67 | 5.44 | 5.46 | 4,756,684 |
| 01/07/26 | 5.39 | 5.72 | 5.334 | 5.49 | 7,869,868 |
| 30/06/26 | 5.31 | 5.44 | 5.22 | 5.43 | 5,120,521 |
| 29/06/26 | 5.405 | 5.48 | 5.31 | 5.38 | 3,789,071 |
| 26/06/26 | 5.21 | 5.45 | 5.19 | 5.44 | 7,501,605 |
| 25/06/26 | 5.37 | 5.375 | 5.20 | 5.24 | 7,006,787 |
| 24/06/26 | 5.325 | 5.405 | 5.25 | 5.28 | 3,323,807 |
| 23/06/26 | 5.25 | 5.34 | 5.16 | 5.33 | 7,015,887 |
| 22/06/26 | 5.52 | 5.60 | 5.355 | 5.39 | 5,442,296 |
| 18/06/26 | 5.60 | 5.62 | 5.42 | 5.44 | 3,574,912 |
|
|
||||
|
|
||||
|
|