| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.00▲ | 8.02▼ | 8.02▲ | 8.35▼ | 8.72▼ |
| MA10 | 8.02▲ | 8.03▼ | 8.08▼ | 8.58▼ | 8.76▼ |
| MA20 | 8.02▲ | 8.07▼ | 8.20▼ | 8.77▼ | 8.76▼ |
| MA50 | 8.03▼ | 8.22▼ | 8.44▼ | 8.83▼ | 7.93▲ |
| MA100 | 8.06▼ | 8.48▼ | 8.64▼ | 8.87▼ | 6.90▲ |
| MA200 | 8.17▼ | 8.65▼ | 8.98▼ | 8.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.006▲ | -0.004▼ | -0.098▼ | -0.106▼ |
| RSI | 50.144▲ | 41.502▼ | 39.126▼ | 38.550▼ | 45.580▼ |
| STOCH | 38.785 | 34.298 | 35.957 | 31.763 | 37.281 |
| WILL %R | -44.444 | -66.154 | -74.419 | -91.450▼ | -94.737▼ |
| CCI | 43.194 | -48.726 | -84.848 | -162.620▼ | -85.674 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 8.00 | 8.14 | 7.91 | 8.02 | 2,822,568 |
| 05/03/26 | 8.24 | 8.35 | 8.005 | 8.24 | 4,356,349 |
| 04/03/26 | 8.45 | 8.538 | 8.36 | 8.40 | 2,337,267 |
| 03/03/26 | 8.36 | 8.425 | 7.905 | 8.28 | 4,109,954 |
| 02/03/26 | 8.32 | 8.84 | 8.23 | 8.79 | 2,644,444 |
| 27/02/26 | 8.78 | 8.855 | 8.545 | 8.71 | 4,778,830 |
| 26/02/26 | 8.98 | 8.98 | 8.645 | 8.89 | 2,380,815 |
| 25/02/26 | 9.00 | 9.10 | 8.89 | 9.04 | 1,576,465 |
| 24/02/26 | 8.59 | 8.965 | 8.53 | 8.91 | 3,090,100 |
| 23/02/26 | 9.10 | 9.10 | 8.465 | 8.51 | 4,117,200 |
|
|
||||
|
|
||||
|
|