| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.22▼ | 9.26▼ | 9.24▼ | 9.59▼ | 9.19▲ |
| MA10 | 9.22▼ | 9.24▼ | 9.25▼ | 9.51▼ | 9.03▲ |
| MA20 | 9.25▼ | 9.24▼ | 9.47▼ | 9.39▼ | 8.28▲ |
| MA50 | 9.24▼ | 9.60▼ | 9.58▼ | 9.11▲ | 6.75▲ |
| MA100 | 9.23▼ | 9.58▼ | 9.44▼ | 8.27▲ | 6.40▲ |
| MA200 | 9.44▼ | 9.42▼ | 9.19▲ | 7.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.021▲ | -0.024▼ | -0.020▼ | 0.019▲ |
| RSI | 44.799▼ | 40.273▼ | 34.844▼ | 48.822▼ | 65.109▲ |
| STOCH | 40.302 | 72.498 | 49.809 | 58.143 | 64.775 |
| WILL %R | -73.684 | -28.571 | -79.167▼ | -79.365▼ | -36.298 |
| CCI | -39.487 | 20.290 | -50.369 | -92.819 | 110.292▲ |
| ▼ MACD | $INTR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, November 13, 2025 05:12 AM
Conference Call Inter&Co will discuss its 3Q2025 financial results on November 13th, 2025, at 11 a.m. ET (1 p.m. BRT). The webcast details, along with the earnings materials, can be accessed on the ...
|
|
Wednesday, November 12, 2025 06:01 PM
Back in 2017, an event took place that fundamentally shaped the computing landscape for most of the next 10 years to follow. OpenAI actually came ...
|
|
Wednesday, November 12, 2025 05:02 AM
Analysts estimate that Inter & Co will report an earnings per share (EPS) of $0.14. The announcement from Inter & Co is eagerly anticipated, with investors seeking news of surpassing estimates and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 9.12 | 9.3199 | 8.96 | 9.22 | 2,634,441 |
| 13/11/25 | 9.71 | 10.22 | 9.1613 | 9.22 | 5,029,108 |
| 12/11/25 | 9.98 | 9.99 | 9.75 | 9.90 | 2,337,397 |
| 11/11/25 | 9.83 | 10.07 | 9.77 | 10.02 | 3,485,900 |
| 10/11/25 | 9.56 | 9.715 | 9.55 | 9.60 | 1,970,840 |
| 07/11/25 | 9.39 | 9.47 | 9.25 | 9.46 | 2,672,778 |
| 06/11/25 | 9.66 | 9.72 | 9.39 | 9.46 | 2,310,181 |
| 05/11/25 | 9.27 | 9.63 | 9.20 | 9.61 | 1,945,033 |
| 04/11/25 | 9.23 | 9.33 | 9.11 | 9.21 | 2,289,012 |
| 03/11/25 | 9.36 | 9.38 | 9.26 | 9.37 | 2,480,775 |
|
|
||||
|
|
||||
|
|