| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.89▲ | 8.89▲ | 8.80▲ | 8.66▲ | 8.86▲ |
| MA10 | 8.89▲ | 8.79▲ | 8.76▲ | 8.75▲ | 8.67▲ |
| MA20 | 8.88▲ | 8.75▲ | 8.69▲ | 8.93▼ | 7.87▲ |
| MA50 | 8.79▲ | 8.63▲ | 8.68▲ | 8.57▲ | 6.46▲ |
| MA100 | 8.75▲ | 8.70▲ | 8.87▲ | 7.80▲ | 6.23▲ |
| MA200 | 8.71▲ | 8.89▲ | 8.90▲ | 6.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.016▲ | 0.028▲ | -0.065▼ | 0.053▲ |
| RSI | 72.817▲ | 67.234▲ | 66.568▲ | 53.773▲ | 65.475▲ |
| STOCH | 54.167 | 96.813▲ | 76.048 | 31.885 | 78.487 |
| WILL %R | -8.333▲ | -1.695▲ | -1.370▲ | -43.119 | -18.506▲ |
| CCI | 182.883▲ | 110.898▲ | 176.471▲ | -7.098 | 57.103 |
|
Wednesday, October 15, 2025 07:38 AM
Intel Corporation (NASDAQ:INTC) is one of the 11 Best American Semiconductor Stocks to Invest In. On October 2, Bernstein reiterated its Market Perform rating on Intel Corporation (NASDAQ:INTC) with a ...
|
|
Wednesday, October 15, 2025 01:39 AM
Intel (NASDAQ:INTC) announced a new data center AI chip, Crescent Island, set to launch next year as part of its push to re-enter the booming AI hardware market. The GPU is designed for energy ...
|
|
Tuesday, October 14, 2025 01:42 PM
Intel Corporation (NASDAQ:INTC) is one of the Trending AI Stocks on Wall Street. On October 8, HSBC analyst Frank Lee downgraded the stock from “Hold” to “Reduce” and raised its price target to $24.00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 8.72 | 8.915 | 8.715 | 8.91 | 554,489 |
| 14/10/25 | 8.58 | 8.775 | 8.55 | 8.68 | 2,099,534 |
| 13/10/25 | 8.57 | 8.81 | 8.51 | 8.72 | 2,358,542 |
| 10/10/25 | 8.57 | 8.61 | 8.29 | 8.43 | 2,329,661 |
| 09/10/25 | 8.64 | 8.69 | 8.53 | 8.57 | 1,398,624 |
| 08/10/25 | 8.73 | 8.788 | 8.565 | 8.63 | 1,829,707 |
| 07/10/25 | 8.83 | 8.83 | 8.655 | 8.70 | 2,329,012 |
| 06/10/25 | 9.04 | 9.08 | 8.9521 | 9.00 | 1,104,800 |
| 03/10/25 | 8.87 | 9.05 | 8.76 | 9.04 | 2,295,502 |
| 02/10/25 | 9.08 | 9.105 | 8.7744 | 8.805 | 1,173,170 |
|
|
||||
|
|
||||
|
|