| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.38▲ | 5.38▲ | 5.39▲ | 5.50▼ | 5.37▲ |
| MA10 | 5.38▲ | 5.40▼ | 5.45▼ | 5.36▲ | 5.42▼ |
| MA20 | 5.38▲ | 5.47▼ | 5.51▼ | 5.40▼ | 5.99▼ |
| MA50 | 5.40▼ | 5.54▼ | 5.44▼ | 5.47▼ | 7.57▼ |
| MA100 | 5.46▼ | 5.42▼ | 5.32▲ | 6.18▼ | 6.89▼ |
| MA200 | 5.52▼ | 5.34▲ | 5.44▼ | 7.41▼ | 5.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.010▼ | -0.030▼ | 0.035▲ | 0.023▲ |
| RSI | 51.214▲ | 36.288▼ | 40.015▼ | 48.329▼ | 36.736▼ |
| STOCH | 43.889 | 8.032▼ | 3.771▼ | 66.266 | 25.033 |
| WILL %R | -33.333 | -90.000▼ | -94.872▼ | -54.054 | -77.445▼ |
| CCI | 56.239 | -69.034 | -94.058 | 62.425 | -37.723 |
|
Thursday, August 27, 2026 02:21 AM
Intel (NASDAQ:INTC) steadied today as semiconductor themes tied to the AI build-out met the appeal of an established value name.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 5.57 | 5.58 | 5.37 | 5.38 | 2,488,236 |
| 26/08/26 | 5.72 | 5.78 | 5.52 | 5.53 | 3,125,742 |
| 25/08/26 | 5.53 | 5.655 | 5.42 | 5.64 | 4,062,074 |
| 24/08/26 | 5.28 | 5.67 | 5.24 | 5.56 | 4,597,125 |
| 21/08/26 | 5.30 | 5.5391 | 5.266 | 5.39 | 5,719,278 |
| 20/08/26 | 5.295 | 5.3692 | 5.195 | 5.20 | 3,215,162 |
| 19/08/26 | 5.22 | 5.415 | 5.22 | 5.32 | 6,201,104 |
| 18/08/26 | 5.21 | 5.332 | 5.08 | 5.09 | 3,032,698 |
| 17/08/26 | 5.25 | 5.30 | 5.14 | 5.29 | 4,877,506 |
| 14/08/26 | 5.31 | 5.31 | 5.13 | 5.19 | 4,232,119 |
|
|
||||
|
|
||||
|
|