| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.07▼ | 5.07▼ | 5.07▼ | 5.35▼ | 5.43▼ |
| MA10 | 5.08▼ | 5.06▼ | 5.15▼ | 5.44▼ | 5.39▼ |
| MA20 | 5.07▼ | 5.17▼ | 5.30▼ | 5.52▼ | 5.55▼ |
| MA50 | 5.07▼ | 5.37▼ | 5.38▼ | 5.48▼ | 7.30▼ |
| MA100 | 5.15▼ | 5.39▼ | 5.51▼ | 5.70▼ | 6.85▼ |
| MA200 | 5.30▼ | 5.53▼ | 5.48▼ | 7.09▼ | 5.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | -0.029▼ | -0.049▼ | 0.068▲ |
| RSI | 43.044▼ | 26.049▼ | 29.095▼ | 38.139▼ | 35.099▼ |
| STOCH | 35.417 | 29.331 | 10.792▼ | 23.833 | 39.318 |
| WILL %R | -100.000▼ | -86.275▼ | -94.118▼ | -95.000▼ | -96.209▼ |
| CCI | -50.542 | -42.476 | -77.787 | -209.648▼ | -135.627▼ |
|
Thursday, July 23, 2026 01:38 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, July 23, 2026 01:38 PM
Computer processor maker Intel (NASDAQ:INTC) reported in Q2 CY2026, with sales up 25.4% year on year to $16.13 billion. On top of that, next quarter’s revenue guidance ($16.3 billion at the midpoint) ...
|
|
Monday, May 11, 2026 11:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 5.20 | 5.25 | 5.02 | 5.06 | 4,892,552 |
| 23/09/26 | 5.57 | 5.628 | 5.22 | 5.24 | 3,780,825 |
| 22/09/26 | 5.52 | 5.55 | 5.39 | 5.54 | 2,842,646 |
| 21/09/26 | 5.47 | 5.6199 | 5.42 | 5.57 | 3,309,705 |
| 18/09/26 | 5.38 | 5.41 | 5.32 | 5.35 | 3,783,132 |
| 17/09/26 | 5.45 | 5.515 | 5.3105 | 5.45 | 2,555,125 |
| 16/09/26 | 5.40 | 5.46 | 5.32 | 5.45 | 3,581,385 |
| 15/09/26 | 5.51 | 5.57 | 5.39 | 5.44 | 4,199,475 |
| 14/09/26 | 5.49 | 5.605 | 5.425 | 5.58 | 3,908,914 |
| 11/09/26 | 5.78 | 5.81 | 5.635 | 5.71 | 3,500,275 |
|
|
||||
|
|
||||
|
|