| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.73▲ | 6.75▼ | 6.75▼ | 6.94▼ | 6.35▲ |
| MA10 | 6.74▼ | 6.74▼ | 6.86▼ | 7.13▼ | 5.92▲ |
| MA20 | 6.74▼ | 6.87▼ | 7.03▼ | 6.54▲ | 5.69▲ |
| MA50 | 6.74▼ | 7.01▼ | 6.95▼ | 5.89▲ | 7.10▼ |
| MA100 | 6.84▼ | 6.99▼ | 7.08▼ | 5.72▲ | 6.88▼ |
| MA200 | 7.02▼ | 6.96▼ | 6.20▲ | 6.90▼ | 5.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | -0.042▼ | -0.027▼ | 0.271▲ |
| RSI | 49.169▼ | 34.198▼ | 35.689▼ | 54.475▲ | 54.693▲ |
| STOCH | 25.123 | 31.386 | 12.528▼ | 26.724 | 51.128 |
| WILL %R | -58.824 | -87.209▼ | -90.265▼ | -81.679▼ | -37.676 |
| CCI | -5.804 | -59.009 | -79.482 | -71.867 | 137.099▲ |
|
Tuesday, October 20, 2026 05:04 AM
For some time now, JPMorgan analysts have not been particularly big on chip stock Intel ($INTC). That changed recently, however, as the analyst raised the rating ...
|
|
Friday, September 18, 2026 04:03 PM
Chip maker Intel Corporation (NASDAQ:INTC) has become one of the hottest stocks in today’s market with year-to-date gains and valuation both being richer than AI GPU giant NVIDIA. The shares are up by ...
|
|
Thursday, July 23, 2026 01:38 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 7.06 | 7.09 | 6.685 | 6.74 | 8,519,968 |
| 21/10/26 | 7.24 | 7.2786 | 7.015 | 7.07 | 15,407,169 |
| 20/10/26 | 7.17 | 7.4074 | 7.01 | 7.26 | 8,505,636 |
| 19/10/26 | 6.80 | 7.04 | 6.79 | 6.90 | 7,081,704 |
| 16/10/26 | 6.82 | 6.89 | 6.60 | 6.73 | 13,384,269 |
| 15/10/26 | 6.77 | 6.93 | 6.70 | 6.76 | 7,604,659 |
| 14/10/26 | 7.24 | 7.38 | 6.96 | 6.99 | 12,391,713 |
| 13/10/26 | 7.38 | 7.662 | 7.38 | 7.45 | 19,543,990 |
| 12/10/26 | 7.61 | 7.81 | 7.58 | 7.74 | 4,872,440 |
| 09/10/26 | 7.41 | 7.74 | 7.2714 | 7.68 | 13,486,225 |
|
|
||||
|
|
||||
|
|