| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.22▲ | 9.17▲ | 9.19▲ | 9.46▼ | 8.97▲ |
| MA10 | 9.21▲ | 9.21▲ | 9.35▼ | 9.53▼ | 8.66▲ |
| MA20 | 9.18▲ | 9.36▼ | 9.40▼ | 9.04▲ | 8.83▲ |
| MA50 | 9.18▲ | 9.48▼ | 9.62▼ | 8.72▲ | 7.69▲ |
| MA100 | 9.32▼ | 9.59▼ | 9.12▲ | 8.91▲ | 6.79▲ |
| MA200 | 9.40▼ | 9.07▲ | 8.82▲ | 8.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.010▼ | -0.029▼ | 0.031▲ | -0.020▼ |
| RSI | 62.370▲ | 42.055▼ | 40.990▼ | 52.802▲ | 58.022▲ |
| STOCH | 72.576 | 24.859 | 14.007▼ | 56.135 | 48.425 |
| WILL %R | 0.000▲ | -70.588 | -75.806▼ | -46.598 | -45.749 |
| CCI | 150.735▲ | -33.836 | -79.446 | 12.526 | 90.980 |
| MA | $INTR Price Crossed Below MA(13) | Set Alert |
|
Thursday, January 22, 2026 01:18 PM
Computer processor maker Intel (NASDAQ:INTC) reported in Q4 CY2025, but sales fell by 4.1% year on year to $13.67 billion. On the other hand, next quarter’s revenue guidance of $12.2 billion was less ...
|
|
Monday, January 05, 2026 04:11 AM
Alpha Wealth Funds, LLC, an investment management company, released its Q3 2025 letter for the “Insiders Fund”. A copy of the letter can be downloaded here. The fund returned 4.96% in September, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 9.52 | 9.52 | 9.09 | 9.23 | 4,361,795 |
| 03/02/26 | 9.57 | 9.71 | 9.465 | 9.61 | 3,777,315 |
| 02/02/26 | 9.335 | 9.58 | 9.30 | 9.30 | 3,943,472 |
| 30/01/26 | 9.67 | 9.75 | 9.26 | 9.33 | 3,943,130 |
| 29/01/26 | 10.25 | 10.36 | 9.74 | 9.82 | 4,215,612 |
| 28/01/26 | 10.02 | 10.23 | 9.815 | 10.21 | 3,805,644 |
| 27/01/26 | 9.67 | 10.00 | 9.63 | 9.98 | 3,579,135 |
| 26/01/26 | 9.185 | 9.48 | 9.11 | 9.38 | 3,066,789 |
| 23/01/26 | 9.03 | 9.33 | 9.00 | 9.31 | 3,340,582 |
| 22/01/26 | 8.93 | 9.24 | 8.93 | 9.10 | 3,633,510 |
|
|
||||
|
|
||||
|
|