| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.98▲ | 9.96▲ | 9.99▲ | 9.63▲ | 9.35▲ |
| MA10 | 9.98▲ | 9.99▲ | 9.87▲ | 9.46▲ | 9.11▲ |
| MA20 | 9.96▲ | 9.85▲ | 9.68▲ | 9.31▲ | 8.32▲ |
| MA50 | 9.99▲ | 9.65▲ | 9.52▲ | 9.05▲ | 6.76▲ |
| MA100 | 9.89▲ | 9.49▲ | 9.39▲ | 8.21▲ | 6.40▲ |
| MA200 | 9.71▲ | 9.38▲ | 9.13▲ | 7.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.001▼ | 0.032▲ | 0.047▲ | 0.071▲ |
| RSI | 65.857▲ | 68.506▲ | 68.451▲ | 65.297▲ | 73.197▲ |
| STOCH | 50.054 | 48.566 | 87.173▲ | 71.409 | 72.942 |
| WILL %R | -11.111▲ | -8.824▲ | -8.738▲ | -4.464▲ | -1.919▲ |
| CCI | 201.140▲ | 53.661 | 73.324 | 210.999▲ | 167.423▲ |
|
Monday, November 10, 2025 12:03 PM
Turning to Wall Street, analysts have a Hold consensus rating on INTC stock based on three Buys, 24 Holds and six Sells assigned in the past three months, as indicated by the graphic below. After a 52 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 9.83 | 10.07 | 9.77 | 10.02 | 3,485,900 |
| 10/11/25 | 9.56 | 9.715 | 9.55 | 9.60 | 1,970,840 |
| 07/11/25 | 9.39 | 9.47 | 9.25 | 9.46 | 2,672,778 |
| 06/11/25 | 9.66 | 9.72 | 9.39 | 9.46 | 2,310,181 |
| 05/11/25 | 9.27 | 9.63 | 9.20 | 9.61 | 1,945,033 |
| 04/11/25 | 9.23 | 9.33 | 9.11 | 9.21 | 2,289,012 |
| 03/11/25 | 9.36 | 9.38 | 9.26 | 9.37 | 2,480,775 |
| 31/10/25 | 9.20 | 9.26 | 9.13 | 9.16 | 3,208,878 |
| 30/10/25 | 9.44 | 9.47 | 9.155 | 9.17 | 2,161,155 |
| 29/10/25 | 9.44 | 9.66 | 9.44 | 9.55 | 4,339,580 |
|
|
||||
|
|
||||
|
|