| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.23▼ | 8.24▼ | 8.21▲ | 8.24▼ | 8.45▼ |
| MA10 | 8.24▼ | 8.21▲ | 8.20▲ | 8.27▼ | 8.82▼ |
| MA20 | 8.23▼ | 8.19▲ | 8.12▲ | 8.52▼ | 8.69▼ |
| MA50 | 8.21▲ | 8.14▲ | 8.26▼ | 8.91▼ | 7.16▲ |
| MA100 | 8.20▲ | 8.26▼ | 8.49▼ | 8.66▼ | 6.56▲ |
| MA200 | 8.12▲ | 8.53▼ | 8.75▼ | 7.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | 0.025▲ | -0.029▼ | -0.169▼ |
| RSI | 47.252▼ | 55.791▲ | 52.410▲ | 43.125▼ | 50.343▲ |
| STOCH | 32.407 | 64.096 | 72.638 | 31.516 | 23.138 |
| WILL %R | -88.889▼ | -40.625 | -17.808▲ | -77.891▼ | -85.961▼ |
| CCI | -37.949 | 23.822 | 68.127 | -55.938 | -124.674▼ |
|
Friday, December 12, 2025 05:50 AM
Intel Corporation (NASDAQ:INTC) is among the 13 Best Nanotechnology Stocks to Buy Now. According to The Fly, Citi released a research report on December 5 in which analyst Christopher Danely ...
|
|
Friday, December 05, 2025 08:54 AM
We recently published 10 Stocks Losing Their Fire. Intel Corporation (NASDAQ:INTC) is one of the worst performers on Thursday. Intel snapped a two-day rally on Thursday, shedding 7.45 percent to close ...
|
|
Monday, December 01, 2025 06:26 AM
We recently published 10 Stocks Racking Up Big Gains. Intel Corporation (NASDAQ:INTC) is one of the top performers of last week. Intel Corporation extended its winning streak to a fifth straight day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 8.21 | 8.285 | 8.13 | 8.23 | 3,198,618 |
| 18/12/25 | 7.98 | 8.20 | 7.92 | 8.20 | 1,859,744 |
| 17/12/25 | 8.01 | 8.10 | 7.94 | 7.94 | 2,168,352 |
| 16/12/25 | 8.45 | 8.45 | 8.18 | 8.25 | 2,222,145 |
| 15/12/25 | 8.49 | 8.705 | 8.45 | 8.59 | 2,643,081 |
| 12/12/25 | 8.54 | 8.55 | 8.18 | 8.40 | 4,173,997 |
| 11/12/25 | 8.39 | 8.555 | 8.38 | 8.40 | 1,945,268 |
| 10/12/25 | 8.27 | 8.45 | 8.185 | 8.34 | 1,468,626 |
| 09/12/25 | 7.94 | 8.33 | 7.905 | 8.31 | 3,235,290 |
| 08/12/25 | 8.37 | 8.4265 | 8.00 | 8.08 | 3,519,386 |
|
|
||||
|
|
||||
|
|