| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.51▲ | 6.45▲ | 6.41▲ | 6.03▲ | 6.87▼ |
| MA10 | 6.50▲ | 6.38▲ | 6.25▲ | 6.12▲ | 7.43▼ |
| MA20 | 6.46▲ | 6.23▲ | 6.05▲ | 6.84▼ | 8.07▼ |
| MA50 | 6.39▲ | 5.98▲ | 6.04▲ | 7.61▼ | 8.16▼ |
| MA100 | 6.26▲ | 6.06▲ | 6.52▲ | 8.22▼ | 7.09▼ |
| MA200 | 6.06▲ | 6.59▼ | 7.30▼ | 8.48▼ | 5.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.025▲ | 0.072▲ | -0.023▼ | -0.257▼ |
| RSI | 77.542▲ | 85.343▲ | 79.478▲ | 43.472▼ | 38.203▼ |
| STOCH | 82.025▲ | 93.767▲ | 95.670▲ | 26.908 | 19.539▼ |
| WILL %R | -4.348▲ | -1.064▲ | -0.625▲ | -60.667 | -75.485▼ |
| CCI | 144.681▲ | 117.465▲ | 135.983▲ | -13.971 | -169.940▼ |
|
Wednesday, May 20, 2026 09:56 AM
What Happened? Shares of computer processor maker Intel (NASDAQ:INTC) jumped 5.4% in the afternoon session after the stock continued to rally following news of a preliminary chip-making deal with ...
|
|
Friday, May 08, 2026 09:56 PM
ChatPPT now aims to transition to a 100% local document creation workflow by moving all rendering capabilities out of the cloud. The company is also using the Intel Corporation (NASDAQ:INTC) Core ...
|
|
Wednesday, May 06, 2026 11:21 PM
On April 28, 2026, Intel Corporation (NASDAQ:INTC) and FPT announced a strategic relationship to deliver an AI-driven factory optimization solution.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 6.08 | 6.53 | 6.075 | 6.525 | 5,837,544 |
| 20/05/26 | 5.90 | 6.19 | 5.90 | 6.18 | 7,012,524 |
| 19/05/26 | 5.67 | 5.91 | 5.67 | 5.77 | 8,683,827 |
| 18/05/26 | 5.75 | 5.85 | 5.64 | 5.82 | 8,909,606 |
| 15/05/26 | 5.825 | 5.94 | 5.755 | 5.85 | 6,561,428 |
| 14/05/26 | 6.16 | 6.22 | 5.97 | 6.06 | 9,949,092 |
| 13/05/26 | 6.36 | 6.39 | 6.0507 | 6.14 | 10,842,089 |
| 12/05/26 | 6.085 | 6.46 | 6.01 | 6.40 | 15,468,626 |
| 11/05/26 | 6.565 | 6.59 | 5.915 | 6.00 | 19,939,156 |
| 08/05/26 | 6.75 | 6.92 | 6.465 | 6.48 | 7,983,060 |
|
|
||||
|
|
||||
|
|