| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.24▲ | 8.29▼ | 8.42▼ | 8.92▼ | 8.86▼ |
| MA10 | 8.28▼ | 8.47▼ | 8.71▼ | 8.77▼ | 8.90▼ |
| MA20 | 8.29▼ | 8.77▼ | 8.88▼ | 9.00▼ | 8.52▼ |
| MA50 | 8.46▼ | 8.99▼ | 8.93▼ | 9.05▼ | 6.99▲ |
| MA100 | 8.73▼ | 8.88▼ | 8.79▼ | 8.51▼ | 6.49▲ |
| MA200 | 8.90▼ | 8.84▼ | 9.11▼ | 7.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.063▼ | -0.103▼ | -0.021▼ | -0.119▼ |
| RSI | 36.546▼ | 23.916▼ | 24.378▼ | 38.905▼ | 50.680▲ |
| STOCH | 22.328 | 5.585▼ | 6.162▼ | 69.988 | 41.963 |
| WILL %R | -65.714 | -93.846▼ | -94.175▼ | -92.213▼ | -95.400▼ |
| CCI | -116.871▼ | -104.238▼ | -139.389▼ | -64.223 | -88.924 |
|
Friday, December 05, 2025 11:57 AM
Chip stock Intel ($INTC) recently revealed how its program of cost cutting has been going, and by some measures, things have gone almost ...
|
|
Thursday, December 04, 2025 12:02 PM
The rampant string of cost cuts and divestitures at chip stock Intel ($INTC) has been front-of-mind for months now, but there are some signs that ...
|
|
Wednesday, December 03, 2025 12:01 PM
We know that chip stock Intel ($INTC) has been frantically, almost eagerly, cutting costs for months now. So hearing about plans to spend large ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 9.14 | 9.14 | 8.18 | 8.25 | 2,716,306 |
| 04/12/25 | 9.14 | 9.215 | 9.06 | 9.14 | 2,010,237 |
| 03/12/25 | 9.27 | 9.31 | 8.90 | 8.95 | 2,703,584 |
| 02/12/25 | 9.14 | 9.375 | 9.14 | 9.20 | 2,038,220 |
| 01/12/25 | 9.11 | 9.20 | 8.985 | 9.04 | 1,673,283 |
| 28/11/25 | 8.94 | 9.09 | 8.895 | 9.09 | 902,427 |
| 26/11/25 | 8.605 | 8.89 | 8.58 | 8.87 | 3,012,879 |
| 25/11/25 | 8.35 | 8.495 | 8.155 | 8.46 | 2,168,599 |
| 24/11/25 | 8.29 | 8.45 | 8.2545 | 8.41 | 2,373,459 |
| 21/11/25 | 8.38 | 8.48 | 8.16 | 8.27 | 3,011,380 |
|
|
||||
|
|
||||
|
|