| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.75▲ | 5.73▲ | 5.74▲ | 5.67▲ | 5.48▲ |
| MA10 | 5.74▲ | 5.72▲ | 5.66▲ | 5.60▲ | 5.47▲ |
| MA20 | 5.72▲ | 5.64▲ | 5.63▲ | 5.47▲ | 5.74▲ |
| MA50 | 5.71▲ | 5.65▲ | 5.70▲ | 5.51▲ | 7.45▼ |
| MA100 | 5.65▲ | 5.68▲ | 5.58▲ | 5.94▼ | 6.88▼ |
| MA200 | 5.62▲ | 5.56▲ | 5.48▲ | 7.25▼ | 5.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.017▲ | 0.024▲ | 0.032▲ | 0.095▲ |
| RSI | 66.537▲ | 60.904▲ | 58.438▲ | 56.805▲ | 43.389▼ |
| STOCH | 71.510 | 73.839 | 82.964▲ | 57.725 | 39.130 |
| WILL %R | -10.526▲ | -5.797▲ | -5.797▲ | -35.329 | -30.189 |
| CCI | 182.942▲ | 87.202 | 103.128▲ | 46.368 | 82.687 |
| ▲ RSI&VOL | $INTR RSI Cross Up and Volume | Set Alert |
| RSI | $INTR RSI(14) Crossed Above 50 | Set Alert |
| MA | $INTR Price Crossed Above MA(50) | Set Alert |
| MA | $INTR Price Crossed Above MA(13) | Set Alert |
| MA | $INTR Price Crossed Above MA(7) | Set Alert |
| CDL | $INTR Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $INTR Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, July 23, 2026 01:38 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, July 23, 2026 01:38 PM
Computer processor maker Intel (NASDAQ:INTC) reported in Q2 CY2026, with sales up 25.4% year on year to $16.13 billion. On top of that, next quarter’s revenue guidance ($16.3 billion at the midpoint) ...
|
|
Friday, July 10, 2026 01:07 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 5.46 | 5.795 | 5.44 | 5.78 | 7,867,849 |
| 09/09/26 | 5.52 | 5.60 | 5.461 | 5.48 | 3,892,513 |
| 08/09/26 | 5.78 | 5.82 | 5.61 | 5.62 | 6,340,177 |
| 04/09/26 | 5.71 | 5.80 | 5.64 | 5.66 | 3,597,853 |
| 03/09/26 | 6.03 | 6.075 | 5.725 | 5.80 | 4,260,062 |
| 02/09/26 | 5.715 | 5.95 | 5.6881 | 5.88 | 3,217,967 |
| 01/09/26 | 5.42 | 5.835 | 5.39 | 5.59 | 3,254,350 |
| 31/08/26 | 5.45 | 5.50 | 5.32 | 5.41 | 3,585,426 |
| 28/08/26 | 5.40 | 5.42 | 5.2403 | 5.38 | 3,086,214 |
| 27/08/26 | 5.57 | 5.58 | 5.37 | 5.38 | 2,488,236 |
|
|
||||
|
|
||||
|
|