Inter & Co Inc - Class A (INTR) Stock Price

8.98 ▼ -0.31 (-3.34%)
Open: 9.67 Vol: 10.05M Day's range: 8.87 - 10.11 Feb 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.04▼ 9.09▼ 9.21▼ 8.99▼ 8.93▲
MA10 9.03▼ 9.26▼ 9.26▼ 9.22▼ 8.70▲
MA20 9.04▼ 9.28▼ 9.23▼ 9.10▼ 8.80▲
MA50 9.23▼ 9.14▼ 9.16▼ 8.75▲ 7.76▲
MA100 9.30▼ 9.18▼ 9.36▼ 8.91▲ 6.82▲
MA200 9.27▼ 9.31▼ 8.96▲ 8.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.058▼ -0.028▼ -0.057▼ -0.039▼
RSI 34.059▼ 37.555▼ 40.872▼ 49.141▼ 55.171▲
STOCH 59.015     23.628     30.923     21.459     49.345    
WILL %R -75.000     -91.736▼ -91.736▼ -78.409▼ -55.870    
CCI -33.430     -113.290▼ -185.558▼ -16.779     98.407    
Latest Filters Detected On INTR
RSI $INTR RSI(14) Crossed Below 50 Set Alert
MA $INTR Price Crossed Below MA(26) Set Alert
MA $INTR Price Crossed Below MA(7) Set Alert
▲ GAP $INTR Open Gap Up %3 Set Alert
▲ GAP $INTR Open Gap Up %2 Set Alert
CDL $INTR Engulfing Candlestick Pattern Detected Set Alert
Inter & Co Inc - Class A News
INTR historical stock data
date open high low close volume
11/02/26 9.67 10.11 8.87 8.98 10,045,915
10/02/26 9.125 9.455 9.09 9.29 4,064,107
09/02/26 8.90 9.19 8.855 9.14 2,226,570
06/02/26 8.77 8.89 8.60 8.87 2,324,071
05/02/26 9.28 9.30 8.635 8.66 3,826,588
04/02/26 9.52 9.52 9.09 9.23 4,361,795
03/02/26 9.57 9.71 9.465 9.61 3,777,315
02/02/26 9.335 9.58 9.30 9.30 3,943,472
30/01/26 9.67 9.75 9.26 9.33 3,943,130
29/01/26 10.25 10.36 9.74 9.82 4,215,612
Quote Details
52wk Low:4.855
52wk High:10.36
Vol:10.05M
Avg Vol(3m):48.3M
1Y Chng:+67.54%
1M Chng:+5.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.09B