| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.34▲ | 8.36▲ | 8.38▼ | 8.43▼ | 8.18▲ |
| MA10 | 8.33▲ | 8.40▼ | 8.45▼ | 8.16▲ | 7.49▲ |
| MA20 | 8.34▲ | 8.46▼ | 8.53▼ | 7.99▲ | 7.25▲ |
| MA50 | 8.40▼ | 8.48▼ | 8.33▲ | 7.37▲ | 6.16▲ |
| MA100 | 8.44▼ | 8.29▲ | 8.16▲ | 7.04▲ | 5.98▲ |
| MA200 | 8.52▼ | 8.14▲ | 7.56▲ | 6.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.019▼ | -0.043▼ | 0.038▲ | 0.121▲ |
| RSI | 52.608▲ | 38.669▼ | 44.951▼ | 62.297▲ | 67.543▲ |
| STOCH | 45.952 | 26.322 | 23.288 | 87.702▲ | 75.069 |
| WILL %R | -14.286▲ | -80.645▼ | -83.784▼ | -27.419 | -14.751▲ |
| CCI | 135.782▲ | -109.593▼ | -109.968▼ | 76.164 | 141.144▲ |
|
Friday, January 03, 2025 12:03 PM
For those not familiar, next week will play host to one of the greatest gadget bacchanals on the face of the Earth: the Consumer Electronics Show (CES). And this annual event in Las Vegas brings ...
|
|
Friday, December 20, 2024 12:00 PM
So it is now looking like chip stock Intel (INTC) will indeed go through with plans to sell Altera. A report from Bloomberg makes it pretty clear, as Intel has “shortlisted” a number of ...
|
|
Tuesday, December 10, 2024 12:03 PM
Intel (NASDAQ:INTC) Considers the Future of Chips December 10, 2024 — 03:04 pm EST Written by Steve Anderson for TipRanks -> ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 8.39 | 8.49 | 8.305 | 8.365 | 1,980,654 |
| 29/08/25 | 8.58 | 8.68 | 8.515 | 8.59 | 1,679,731 |
| 28/08/25 | 8.43 | 8.705 | 8.4206 | 8.61 | 2,198,235 |
| 27/08/25 | 8.15 | 8.395 | 8.125 | 8.39 | 3,407,080 |
| 26/08/25 | 8.24 | 8.3651 | 8.11 | 8.21 | 2,120,572 |
| 25/08/25 | 8.10 | 8.29 | 8.02 | 8.26 | 2,427,592 |
| 22/08/25 | 7.86 | 8.125 | 7.77 | 8.08 | 1,505,080 |
| 21/08/25 | 7.84 | 7.905 | 7.74 | 7.77 | 1,785,048 |
| 20/08/25 | 7.59 | 7.785 | 7.465 | 7.76 | 2,720,467 |
| 19/08/25 | 7.86 | 7.94 | 7.57 | 7.59 | 2,824,529 |
|
|
||||
|
|
||||
|
|