| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.29▼ | 8.29▼ | 8.28▲ | 8.13▲ | 8.45▼ |
| MA10 | 8.30▼ | 8.27▲ | 8.19▲ | 8.26▲ | 8.74▼ |
| MA20 | 8.30▼ | 8.17▲ | 8.16▲ | 8.50▼ | 8.71▼ |
| MA50 | 8.27▲ | 8.14▲ | 8.19▲ | 8.90▼ | 7.24▲ |
| MA100 | 8.20▲ | 8.20▲ | 8.35▼ | 8.69▼ | 6.59▲ |
| MA200 | 8.14▲ | 8.42▼ | 8.65▼ | 7.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.014▲ | 0.029▲ | -0.014▼ | -0.177▼ |
| RSI | 45.564▼ | 63.331▲ | 58.075▲ | 45.313▼ | 50.854▲ |
| STOCH | 74.444 | 87.056▲ | 92.233▲ | 28.412 | 17.896▼ |
| WILL %R | -80.000▼ | -9.524▲ | -7.143▲ | -70.566 | -83.262▼ |
| CCI | -209.119▼ | 78.505 | 79.320 | -30.800 | -120.829▼ |
|
Friday, December 12, 2025 05:50 AM
Intel Corporation (NASDAQ:INTC) is among the 13 Best Nanotechnology Stocks to Buy Now. According to The Fly, Citi released a research report on December 5 in which analyst Christopher Danely ...
|
|
Friday, December 05, 2025 03:54 AM
We recently published 10 Stocks Losing Their Fire. Intel Corporation (NASDAQ:INTC) is one of the worst performers on Thursday. Intel snapped a two-day rally on Thursday, shedding 7.45 percent to close ...
|
|
Monday, December 01, 2025 06:26 AM
We recently published 10 Stocks Racking Up Big Gains. Intel Corporation (NASDAQ:INTC) is one of the top performers of last week. Intel Corporation extended its winning streak to a fifth straight day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 8.12 | 8.31 | 8.11 | 8.28 | 1,973,657 |
| 22/12/25 | 8.08 | 8.10 | 7.89 | 8.02 | 3,014,425 |
| 19/12/25 | 8.21 | 8.285 | 8.13 | 8.23 | 3,198,618 |
| 18/12/25 | 7.98 | 8.20 | 7.92 | 8.20 | 1,859,744 |
| 17/12/25 | 8.01 | 8.10 | 7.94 | 7.94 | 2,168,352 |
| 16/12/25 | 8.45 | 8.45 | 8.18 | 8.25 | 2,222,145 |
| 15/12/25 | 8.49 | 8.705 | 8.45 | 8.59 | 2,643,081 |
| 12/12/25 | 8.54 | 8.55 | 8.18 | 8.40 | 4,173,997 |
| 11/12/25 | 8.39 | 8.555 | 8.38 | 8.40 | 1,945,268 |
| 10/12/25 | 8.27 | 8.45 | 8.185 | 8.34 | 1,468,626 |
|
|
||||
|
|
||||
|
|