| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.98▼ | 8.02▼ | 8.02▼ | 8.32▼ | 8.39▼ |
| MA10 | 8.00▼ | 8.03▼ | 8.08▼ | 8.37▼ | 8.79▼ |
| MA20 | 8.02▼ | 8.11▼ | 8.24▼ | 8.55▼ | 8.68▼ |
| MA50 | 8.04▼ | 8.27▼ | 8.26▼ | 8.93▼ | 7.15▲ |
| MA100 | 8.08▼ | 8.25▼ | 8.59▼ | 8.63▼ | 6.55▲ |
| MA200 | 8.22▼ | 8.57▼ | 8.85▼ | 7.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.004▼ | -0.029▼ | -0.047▼ | -0.187▼ |
| RSI | 31.114▼ | 31.198▼ | 34.153▼ | 37.268▼ | 47.760▼ |
| STOCH | 16.544▼ | 42.484 | 16.346▼ | 29.279 | 21.122 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.939▼ | -98.056▼ |
| CCI | -209.662▼ | -130.864▼ | -95.640 | -111.409▼ | -137.759▼ |
| ▼ GAP | $INTR Open Gap Down %2 | Set Alert |
|
Friday, December 12, 2025 05:50 AM
Intel Corporation (NASDAQ:INTC) is among the 13 Best Nanotechnology Stocks to Buy Now. According to The Fly, Citi released a research report on December 5 in which analyst Christopher Danely ...
|
|
Friday, December 05, 2025 08:54 AM
We recently published 10 Stocks Losing Their Fire. Intel Corporation (NASDAQ:INTC) is one of the worst performers on Thursday. Intel snapped a two-day rally on Thursday, shedding 7.45 percent to close ...
|
|
Monday, December 01, 2025 06:26 AM
We recently published 10 Stocks Racking Up Big Gains. Intel Corporation (NASDAQ:INTC) is one of the top performers of last week. Intel Corporation extended its winning streak to a fifth straight day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 8.035 | 8.10 | 7.95 | 7.95 | 2,060,462 |
| 16/12/25 | 8.45 | 8.45 | 8.18 | 8.25 | 2,222,145 |
| 15/12/25 | 8.49 | 8.705 | 8.45 | 8.59 | 2,643,081 |
| 12/12/25 | 8.54 | 8.55 | 8.18 | 8.40 | 4,173,997 |
| 11/12/25 | 8.39 | 8.555 | 8.38 | 8.40 | 1,945,268 |
| 10/12/25 | 8.27 | 8.45 | 8.185 | 8.34 | 1,468,626 |
| 09/12/25 | 7.94 | 8.33 | 7.905 | 8.31 | 3,235,290 |
| 08/12/25 | 8.37 | 8.4265 | 8.00 | 8.08 | 3,519,386 |
| 05/12/25 | 9.14 | 9.14 | 8.18 | 8.25 | 2,716,306 |
| 04/12/25 | 9.14 | 9.215 | 9.06 | 9.14 | 2,010,237 |
|
|
||||
|
|
||||
|
|