| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.19▲ | 9.15▲ | 9.10▲ | 8.88▲ | 9.10▲ |
| MA10 | 9.19▲ | 9.07▲ | 9.05▲ | 8.97▲ | 8.76▲ |
| MA20 | 9.16▲ | 9.05▲ | 8.97▲ | 9.23▲ | 8.80▲ |
| MA50 | 9.09▲ | 8.87▲ | 8.93▲ | 8.77▲ | 7.83▲ |
| MA100 | 9.05▲ | 8.96▲ | 9.06▲ | 8.90▲ | 6.85▲ |
| MA200 | 8.98▲ | 9.12▲ | 9.01▲ | 8.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.015▲ | 0.030▲ | -0.036▼ | -0.029▼ |
| RSI | 71.557▲ | 70.860▲ | 69.194▲ | 54.108▲ | 57.327▲ |
| STOCH | 43.040 | 85.668▲ | 68.180 | 26.619 | 50.254 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -51.497 | -44.939 |
| CCI | 190.552▲ | 165.870▲ | 222.913▲ | 19.467 | 55.028 |
|
Saturday, January 31, 2026 08:37 AM
We recently published Jim Cramer Discussed These 10 Stocks & Commented On Gold Price. Intel Corporation (NASDAQ:INTC) is one of the stocks Jim Cramer discussed. Chip giant Intel Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 8.91 | 9.25 | 8.91 | 9.25 | 3,123,221 |
| 19/02/26 | 8.81 | 9.09 | 8.67 | 9.04 | 2,154,047 |
| 18/02/26 | 8.63 | 8.96 | 8.63 | 8.81 | 1,626,517 |
| 17/02/26 | 8.69 | 8.79 | 8.44 | 8.57 | 1,250,795 |
| 13/02/26 | 8.87 | 8.88 | 8.45 | 8.73 | 4,049,765 |
| 12/02/26 | 9.30 | 9.585 | 8.90 | 9.03 | 4,742,023 |
| 11/02/26 | 9.67 | 10.11 | 8.87 | 8.98 | 10,045,915 |
| 10/02/26 | 9.125 | 9.455 | 9.09 | 9.29 | 4,064,107 |
| 09/02/26 | 8.90 | 9.19 | 8.855 | 9.14 | 2,226,570 |
| 06/02/26 | 8.77 | 8.89 | 8.60 | 8.87 | 2,324,071 |
|
|
||||
|
|
||||
|
|