| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.50▲ | 5.51▲ | 5.52▲ | 5.67▼ | 5.54▼ |
| MA10 | 5.50▲ | 5.52▲ | 5.55▼ | 5.64▼ | 5.73▼ |
| MA20 | 5.50▲ | 5.56▼ | 5.61▼ | 5.52▲ | 6.76▼ |
| MA50 | 5.52▲ | 5.62▼ | 5.65▼ | 5.89▼ | 7.94▼ |
| MA100 | 5.54▲ | 5.64▼ | 5.56▼ | 7.03▼ | 7.00▼ |
| MA200 | 5.59▼ | 5.54▲ | 5.58▼ | 7.96▼ | 5.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | -0.012▼ | 0.051▲ | -0.110▼ |
| RSI | 63.958▲ | 46.374▼ | 43.266▼ | 44.214▼ | 34.015▼ |
| STOCH | 32.540 | 48.712 | 37.682 | 58.490 | 17.471▼ |
| WILL %R | 0.000▲ | -42.222 | -56.667 | -52.703 | -89.371▼ |
| CCI | 211.072▲ | 5.079 | -59.758 | -37.645 | -62.997 |
|
Wednesday, July 15, 2026 07:58 AM
Intel Corporation (NASDAQ:INTC) ranks among the Best Stocks to Buy Now for High Returns. The stock has gained 5.14% over the past month despite the broader semiconductor sector sell-off. Analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 5.56 | 5.57 | 5.41 | 5.54 | 3,171,373 |
| 15/07/26 | 5.68 | 5.7195 | 5.60 | 5.62 | 5,037,555 |
| 14/07/26 | 5.71 | 5.81 | 5.61 | 5.70 | 5,113,381 |
| 13/07/26 | 5.765 | 5.79 | 5.60 | 5.65 | 3,912,710 |
| 10/07/26 | 5.88 | 5.93 | 5.78 | 5.82 | 4,173,804 |
| 09/07/26 | 5.56 | 5.7591 | 5.53 | 5.71 | 3,005,292 |
| 08/07/26 | 5.47 | 5.575 | 5.465 | 5.57 | 3,124,332 |
| 07/07/26 | 5.67 | 5.838 | 5.505 | 5.59 | 4,833,948 |
| 06/07/26 | 5.485 | 5.71 | 5.42 | 5.69 | 6,733,884 |
| 02/07/26 | 5.585 | 5.68 | 5.435 | 5.47 | 5,026,814 |
|
|
||||
|
|
||||
|
|