| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.27▼ | 8.26▼ | 8.25▲ | 8.62▼ | 9.02▼ |
| MA10 | 8.27▼ | 8.25▲ | 8.31▼ | 9.11▼ | 8.96▼ |
| MA20 | 8.27▼ | 8.33▼ | 8.46▼ | 9.22▼ | 8.34▼ |
| MA50 | 8.24▲ | 8.60▼ | 8.88▼ | 9.09▼ | 6.83▲ |
| MA100 | 8.30▼ | 8.96▼ | 9.23▼ | 8.34▼ | 6.43▲ |
| MA200 | 8.45▼ | 9.24▼ | 9.20▼ | 7.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.013▲ | 0.004▲ | -0.158▼ | -0.061▼ |
| RSI | 49.894▼ | 36.252▼ | 29.104▼ | 34.747▼ | 51.921▲ |
| STOCH | 40.278 | 41.751 | 17.753▼ | 7.029▼ | 57.683 |
| WILL %R | -70.000 | -67.797 | -86.713▼ | -94.660▼ | -70.780 |
| CCI | -96.000 | -36.499 | -75.750 | -155.361▼ | -70.464 |
|
Thursday, November 20, 2025 11:59 AM
Chip stock Intel ($INTC) is a company in flux these days. With huge job cuts and changes to its product mix, the Intel of today is quite a bit ...
|
|
Wednesday, November 19, 2025 12:03 PM
Chip stock Intel ($INTC) brought in a win today for a rather unexpected reason, as Lip-Bu Tan, Intel’s new CEO, delivered a speech for Intel’s ...
|
|
Wednesday, November 19, 2025 04:11 AM
Ariel Investments, an investment management company, released its “Ariel Global Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 8.38 | 8.48 | 8.16 | 8.27 | 3,011,380 |
| 20/11/25 | 8.74 | 8.88 | 8.345 | 8.39 | 1,297,120 |
| 19/11/25 | 8.65 | 8.845 | 8.595 | 8.68 | 2,209,013 |
| 18/11/25 | 8.88 | 9.095 | 8.87 | 8.88 | 1,614,713 |
| 17/11/25 | 9.09 | 9.13 | 8.82 | 8.88 | 2,435,283 |
| 14/11/25 | 9.12 | 9.3199 | 8.96 | 9.22 | 2,634,441 |
| 13/11/25 | 9.71 | 10.22 | 9.1613 | 9.22 | 5,029,108 |
| 12/11/25 | 9.98 | 9.99 | 9.75 | 9.90 | 2,337,397 |
| 11/11/25 | 9.83 | 10.07 | 9.77 | 10.02 | 3,485,900 |
| 10/11/25 | 9.56 | 9.715 | 9.55 | 9.60 | 1,970,840 |
|
|
||||
|
|
||||
|
|