| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.36▲ | 8.36▲ | 8.36▲ | 8.31▲ | 8.65▼ |
| MA10 | 8.36▲ | 8.34▲ | 8.36▲ | 8.61▼ | 8.84▼ |
| MA20 | 8.36▲ | 8.38▲ | 8.38▲ | 8.66▼ | 8.60▼ |
| MA50 | 8.35▲ | 8.33▲ | 8.44▼ | 8.97▼ | 7.08▲ |
| MA100 | 8.36▲ | 8.49▼ | 8.60▼ | 8.58▼ | 6.52▲ |
| MA200 | 8.40▲ | 8.59▼ | 8.94▼ | 7.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.007▲ | -0.044▼ | -0.145▼ |
| RSI | 65.133▲ | 55.189▲ | 52.084▲ | 43.017▼ | 52.052▲ |
| STOCH | 54.583 | 72.380 | 43.472 | 23.016 | 34.434 |
| WILL %R | -10.000▲ | -36.232 | -38.889 | -66.327 | -78.618▼ |
| CCI | 244.444▲ | 56.868 | -22.628 | -52.280 | -153.413▼ |
| CDL | $INTR Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, November 28, 2025 09:39 PM
Intel Corporation (NASDAQ:INTC) is one of the 15 Best Performing AI Stocks Heading into 2026. On November 18, Intel Corporation (NASDAQ:INTC) shared its strategic plans at the RBC Capital Markets ...
|
|
Wednesday, October 15, 2025 07:26 AM
Intel Corporation (NASDAQ:INTC) is one of the 11 Best American Semiconductor Stocks to Invest In. On October 2, Bernstein reiterated its Market Perform rating on Intel Corporation (NASDAQ:INTC) with a ...
|
|
Tuesday, September 30, 2025 12:41 PM
Intel Corporation (NASDAQ:INTC) is one of the Best WallStreetBets Stocks to Invest In. On September 25, Reuters, while quoting WSJ, highlighted that Intel Corporation (NASDAQ:INTC) approached Taiwan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 8.54 | 8.55 | 8.18 | 8.40 | 4,173,997 |
| 11/12/25 | 8.39 | 8.555 | 8.38 | 8.40 | 1,945,268 |
| 10/12/25 | 8.27 | 8.45 | 8.185 | 8.34 | 1,468,626 |
| 09/12/25 | 7.94 | 8.33 | 7.905 | 8.31 | 3,235,290 |
| 08/12/25 | 8.37 | 8.4265 | 8.00 | 8.08 | 3,519,386 |
| 05/12/25 | 9.14 | 9.14 | 8.18 | 8.25 | 2,716,306 |
| 04/12/25 | 9.14 | 9.215 | 9.06 | 9.14 | 2,010,237 |
| 03/12/25 | 9.27 | 9.31 | 8.90 | 8.95 | 2,703,584 |
| 02/12/25 | 9.14 | 9.375 | 9.14 | 9.20 | 2,038,220 |
| 01/12/25 | 9.11 | 9.20 | 8.985 | 9.04 | 1,673,283 |
|
|
||||
|
|
||||
|
|