| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.37▲ | 7.30▲ | 7.20▲ | 7.13▲ | 7.14▲ |
| MA10 | 7.35▲ | 7.20▲ | 7.14▲ | 7.03▲ | 6.86▲ |
| MA20 | 7.31▲ | 7.15▲ | 7.15▲ | 7.06▲ | 6.18▲ |
| MA50 | 7.18▲ | 7.08▲ | 7.01▲ | 6.56▲ | 6.06▲ |
| MA100 | 7.14▲ | 7.01▲ | 7.04▲ | 5.99▲ | 5.60▲ |
| MA200 | 7.14▲ | 7.05▲ | 6.99▲ | 5.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.029▲ | 0.018▲ | -0.011▼ | 0.150▲ |
| RSI | 77.044▲ | 72.140▲ | 68.936▲ | 62.566▲ | 66.421▲ |
| STOCH | 91.369▲ | 75.384 | 70.176 | 58.910 | 88.951▲ |
| WILL %R | -5.556▲ | -1.449▲ | -1.299▲ | -0.763▲ | -0.198▲ |
| CCI | 112.057▲ | 146.957▲ | 278.715▲ | 147.496▲ | 92.411 |
|
Friday, June 13, 2025 01:52 PM
Turning to Wall Street, analysts have a Hold consensus rating on INTC stock based on one Buy, 26 Holds and four Sells assigned in the past three months, as indicated by the graphic below. After a ...
|
|
Friday, June 13, 2025 06:06 AM
CompanyOverview|NASDAQ:INTC] Intel Corporation (NASDAQ: INTC) has given investors a front-row seat to a market in conflict. The stock demonstrated significant volatility during the second week of June ...
|
|
Thursday, June 12, 2025 03:32 PM
We recently published a list of Investors Are Gobbling Up Shares of These 10 Firms. In this article, we are going to take a look at where Intel Corporation (NASDAQ:INTC) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 7.17 | 7.385 | 7.17 | 7.38 | 416,207 |
| 13/06/25 | 7.11 | 7.16 | 6.99 | 7.06 | 847,833 |
| 12/06/25 | 7.26 | 7.30 | 7.0613 | 7.12 | 1,350,561 |
| 11/06/25 | 6.82 | 7.25 | 6.795 | 7.25 | 3,644,524 |
| 10/06/25 | 6.87 | 6.945 | 6.77 | 6.84 | 1,228,488 |
| 09/06/25 | 6.95 | 6.95 | 6.73 | 6.80 | 1,422,246 |
| 06/06/25 | 7.04 | 7.05 | 6.85 | 6.97 | 920,211 |
| 05/06/25 | 6.94 | 7.20 | 6.94 | 7.05 | 2,168,610 |
| 04/06/25 | 6.99 | 7.09 | 6.8618 | 6.91 | 1,555,670 |
| 03/06/25 | 6.99 | 6.99 | 6.845 | 6.93 | 1,387,528 |
|
|
||||
|
|
||||
|
|