| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.52▼ | 6.51▼ | 6.49▼ | 6.59▼ | 5.95▲ |
| MA10 | 6.52▼ | 6.48▼ | 6.52▼ | 6.34▲ | 5.80▲ |
| MA20 | 6.52▼ | 6.52▼ | 6.54▼ | 5.86▲ | 5.29▲ |
| MA50 | 6.49▼ | 6.54▼ | 6.52▼ | 5.65▲ | 5.91▲ |
| MA100 | 6.52▼ | 6.47▲ | 6.06▲ | 5.18▲ | 5.34▲ |
| MA200 | 6.53▼ | 5.99▲ | 5.76▲ | 5.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.003▲ | -0.013▼ | 0.086▲ | 0.175▲ |
| RSI | 38.156▼ | 45.346▼ | 47.047▼ | 64.647▲ | 61.724▲ |
| STOCH | 15.873▼ | 58.829 | 32.744 | 91.349▲ | 69.509 |
| WILL %R | -100.000▼ | -78.049▼ | -52.459 | -12.651▲ | -11.382▲ |
| CCI | -288.442▼ | -0.910 | -11.991 | 66.380 | 198.712▲ |
|
Thursday, May 01, 2025 07:26 PM
Intel announced plans to develop its own AI chips on an earnings call Friday The company's previous strategy has been to acquire AI startups that have already developed their own chips Analysts remain ...
|
|
Thursday, May 01, 2025 01:55 PM
Detailed price information for Taiwan Semiconductor ADR (TSM-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 30, 2025 01:17 PM
We recently published a list of Jim Cramer Reveals Details Of Trump’s Tariff Negotiations & Discusses 10 Stocks. In this article, we are going to take a look at where Intel Corp (NASDAQ:INTC) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.43 | 6.65 | 6.43 | 6.49 | 655,198 |
| 30/04/25 | 6.40 | 6.64 | 6.335 | 6.62 | 1,825,194 |
| 29/04/25 | 6.62 | 6.675 | 6.53 | 6.56 | 1,000,069 |
| 28/04/25 | 6.58 | 6.65 | 6.485 | 6.59 | 1,496,702 |
| 25/04/25 | 6.70 | 6.70 | 6.53 | 6.67 | 2,242,432 |
| 24/04/25 | 6.37 | 6.70 | 6.275 | 6.68 | 2,994,158 |
| 23/04/25 | 6.22 | 6.38 | 6.13 | 6.31 | 1,853,813 |
| 22/04/25 | 5.76 | 6.06 | 5.76 | 6.04 | 1,464,389 |
| 21/04/25 | 5.79 | 5.86 | 5.62 | 5.69 | 608,362 |
| 17/04/25 | 5.64 | 5.82 | 5.64 | 5.77 | 1,890,327 |
|
|
||||
|
|
||||
|
|