| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.73▲ | 5.74▼ | 5.77▼ | 5.97▼ | 6.08▼ |
| MA10 | 5.72▲ | 5.78▼ | 5.74▼ | 6.15▼ | 7.04▼ |
| MA20 | 5.73▲ | 5.75▼ | 5.86▼ | 6.15▼ | 7.80▼ |
| MA50 | 5.76▼ | 5.95▼ | 6.12▼ | 7.25▼ | 8.10▼ |
| MA100 | 5.75▼ | 6.13▼ | 6.09▼ | 7.99▼ | 7.08▼ |
| MA200 | 5.83▼ | 6.09▼ | 6.63▼ | 8.39▼ | 5.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | 0.004▲ | 0.022▲ | -0.277▼ |
| RSI | 46.126▼ | 40.634▼ | 37.616▼ | 33.371▼ | 31.525▼ |
| STOCH | 66.667 | 20.768 | 39.347 | 39.311 | 7.995▼ |
| WILL %R | -16.667▲ | -70.175 | -80.000▼ | -90.082▼ | -97.187▼ |
| CCI | 77.778 | -53.601 | -58.516 | -91.881 | -121.512▼ |
|
Sunday, May 31, 2026 04:29 PM
Intel Corp (NASDAQ:INTC) is one of Renaissance Technologies’ top semiconductor stock picks. The stock has been a big winner for investors, returning 200% year-to-date and more than 476% over the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 5.925 | 5.93 | 5.705 | 5.73 | 1,673,242 |
| 03/06/26 | 5.87 | 5.96 | 5.645 | 5.80 | 6,881,059 |
| 02/06/26 | 6.10 | 6.12 | 5.89 | 6.00 | 7,930,847 |
| 01/06/26 | 6.11 | 6.335 | 6.085 | 6.17 | 6,300,181 |
| 29/05/26 | 6.29 | 6.30 | 6.00 | 6.17 | 15,388,429 |
| 28/05/26 | 6.34 | 6.5474 | 6.3075 | 6.34 | 6,981,242 |
| 27/05/26 | 6.30 | 6.51 | 6.26 | 6.41 | 11,752,295 |
| 26/05/26 | 6.33 | 6.345 | 6.12 | 6.34 | 7,809,165 |
| 22/05/26 | 6.39 | 6.39 | 6.14 | 6.16 | 6,749,378 |
| 21/05/26 | 6.08 | 6.54 | 6.07 | 6.40 | 8,352,043 |
|
|
||||
|
|
||||
|
|