| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.00▲ | 7.01▲ | 7.00▲ | 6.81▲ | 7.76▼ |
| MA10 | 7.00▲ | 6.99▲ | 6.92▲ | 7.03▼ | 9.45▼ |
| MA20 | 7.00▲ | 6.92▲ | 6.74▲ | 7.60▼ | 11.75▼ |
| MA50 | 6.99▲ | 6.75▲ | 6.85▲ | 9.86▼ | 12.10▼ |
| MA100 | 6.91▲ | 6.90▲ | 7.28▼ | 11.88▼ | 11.57▼ |
| MA200 | 6.73▲ | 7.38▼ | 8.31▼ | 11.88▼ | 9.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.047▲ | 0.070▲ | -0.764▼ |
| RSI | 55.132▲ | 60.881▲ | 60.559▲ | 35.717▼ | 36.403▼ |
| STOCH | 58.333 | 71.653 | 76.168 | 23.834 | 4.143▼ |
| WILL %R | -20.000▲ | -15.625▲ | -12.346▲ | -63.636 | -94.898▼ |
| CCI | 97.222 | 58.209 | 88.338 | -49.199 | -106.897▼ |
| MA | $INSG Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 6.89 | 7.07 | 6.75 | 7.02 | 194,261 |
| 30/07/26 | 6.50 | 6.8797 | 6.50 | 6.81 | 209,777 |
| 29/07/26 | 6.86 | 6.86 | 6.22 | 6.36 | 336,643 |
| 28/07/26 | 6.89 | 6.89 | 6.54 | 6.82 | 336,321 |
| 27/07/26 | 6.76 | 7.095 | 6.685 | 7.02 | 358,592 |
| 24/07/26 | 7.06 | 7.12 | 6.60 | 6.66 | 279,780 |
| 23/07/26 | 7.31 | 7.47 | 7.05 | 7.08 | 278,551 |
| 22/07/26 | 7.50 | 7.87 | 7.31 | 7.44 | 263,487 |
| 21/07/26 | 7.61 | 7.76 | 7.515 | 7.60 | 254,431 |
| 20/07/26 | 7.52 | 7.735 | 7.40 | 7.50 | 214,803 |
|
|
||||
|
|
||||
|
|