Inseego Corp (INSG) Stock Price

12.92 ▼ -0.61 (-4.51%)
Open: 13.53 Vol: 176.95K Day's range: 12.85 - 13.53 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.91▼ 12.99▼ 12.96▼ 13.83▼ 14.56▼
MA10 12.95▼ 13.03▼ 13.19▼ 14.87▼ 14.56▼
MA20 12.99▼ 13.30▼ 13.64▼ 14.93▼ 11.76▲
MA50 13.04▼ 13.82▼ 14.38▼ 14.54▼ 10.42▲
MA100 13.36▼ 14.57▼ 14.97▼ 11.51▲ 9.57▲
MA200 13.78▼ 14.92▼ 15.25▼ 10.31▲ 12.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.000▲ -0.042▼ -0.345▼ 0.198▲
RSI 42.281▼ 36.709▼ 30.559▼ 38.109▼ 53.036▲
STOCH 18.340▼ 23.585     9.772▼ 12.505▼ 48.740    
WILL %R -87.671▼ -94.828▼ -97.115▼ -98.262▼ -46.133    
CCI -69.575     -87.959     -96.735     -145.800▼ -5.954    
Latest Filters Detected On INSG
▼ BREAK $INSG Price Breaks 30 Days Low Set Alert
▼ BREAK $INSG Price Breaks 20 Days Low Set Alert
▼ BREAK $INSG Price Breaks 10 Days Low Set Alert
CDL $INSG Marubozu Candlestick Pattern Detected Set Alert
Inseego Corp News
Is Inseego Corp. (NASDAQ:INSG) Worth US$14.3 Based On Its Intrinsic Value?
Saturday, November 08, 2025 06:46 AM
Key Insights The projected fair value for Inseego is US$10.96 based on 2 Stage Free Cash Flow to Equity Current ...
Inseego outlines Q4 revenue guidance of $45M–$48M as new Tier 1 carrier partnerships drive FWA and mobile growth
Friday, November 07, 2025 11:27 AM
Inseego reported Q3 2025 revenue of $45.9 million and adjusted EBITDA of $5.8 million. Non-GAAP gross margin reached 41.8%. Non-GAAP operating expenses were $15.6 million, including some one-time ...
Inseego Corp (INSG) Q3 2025 Earnings Call Highlights: Revenue Growth and Strategic Expansions
Thursday, November 06, 2025 09:37 PM
Inseego Corp (INSG) surpasses revenue expectations, expands product offerings, and secures a new tier 1 US carrier, despite facing market challenges.
INSG historical stock data
date open high low close volume
11/11/25 13.53 13.53 12.85 12.92 176,952
10/11/25 14.35 14.60 13.42 13.53 290,472
07/11/25 14.69 14.94 13.00 14.26 440,316
06/11/25 14.44 14.77 13.95 14.04 243,391
05/11/25 14.18 14.65 14.15 14.40 163,704
04/11/25 15.58 15.615 13.93 14.15 450,375
03/11/25 16.80 16.8781 16.11 16.31 296,765
31/10/25 16.38 16.79 16.175 16.64 278,522
30/10/25 15.91 16.59 15.6201 16.33 317,378
29/10/25 15.76 16.275 15.6018 16.07 315,852
Quote Details
52wk Low:6.24
52wk High:18.08
Vol:176.95K
Avg Vol(3m):5.6M
1Y Chng:+5.56%
1M Chng:-18.02%
Add to Watch List
More Information
Index S&P 600
Market Cap. 207.38M