| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.94▲ | 60.60▲ | 61.06▲ | 64.54▼ | 73.45▼ |
| MA10 | 60.33▲ | 61.02▲ | 61.66▼ | 67.15▼ | 86.67▼ |
| MA20 | 60.19▲ | 62.01▼ | 63.97▼ | 73.33▼ | 66.37▼ |
| MA50 | 60.87▲ | 65.07▼ | 66.45▼ | 87.11▼ | 61.10▲ |
| MA100 | 61.47▼ | 66.81▼ | 69.71▼ | 64.95▼ | 49.14▲ |
| MA200 | 63.86▼ | 70.12▼ | 83.69▼ | 63.29▼ | 28.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.250▲ | 0.059▲ | -0.219▼ | -1.138▼ | -1.568▼ |
| RSI | 56.702▲ | 40.155▼ | 33.418▼ | 31.789▼ | 45.977▼ |
| STOCH | 89.397▲ | 50.428 | 23.757 | 14.142▼ | 36.172 |
| WILL %R | -19.034▲ | -19.918▲ | -62.872 | -84.832▼ | -70.598 |
| CCI | 107.940▲ | 9.786 | -54.509 | -180.124▼ | -50.536 |
| ▼ GAP | $INOD Open Gap Down %2 | Set Alert |
|
Tuesday, July 14, 2026 05:00 PM
Innodata (NASDAQ:INOD) is a global data engineering company. We believe that data and Artificial Intelligence (AI) are inextricably linked. Our mission is to enable the responsible advancement of ...
|
|
Sunday, June 28, 2026 02:35 AM
Innodata Inc. (NASDAQ:INOD) is one of the best performing tech stocks to buy according to analysts. On June 17, Innodata appointed Jayant Chauhan as Executive Vice President and Chief Financial ...
|
|
Thursday, June 18, 2026 03:18 PM
On June 17, 2026, Innodata Inc. (Nasdaq: INOD), a global data engineering company that provides data, evaluation frameworks, and services for generative AI builders and adopters, announced a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 59.16 | 61.84 | 58.215 | 61.15 | 293,685 |
| 16/07/26 | 64.12 | 64.50 | 60.53 | 60.97 | 1,174,234 |
| 15/07/26 | 67.50 | 69.23 | 63.34 | 65.31 | 847,573 |
| 14/07/26 | 68.20 | 69.40 | 66.50 | 67.14 | 778,547 |
| 13/07/26 | 66.89 | 69.3762 | 66.00 | 68.12 | 899,512 |
| 10/07/26 | 70.74 | 71.585 | 66.643 | 67.80 | 612,203 |
| 09/07/26 | 70.35 | 70.35 | 66.00 | 69.18 | 1,148,027 |
| 08/07/26 | 68.21 | 71.00 | 67.05 | 69.02 | 934,814 |
| 07/07/26 | 71.1908 | 72.88 | 68.27 | 69.66 | 877,394 |
| 06/07/26 | 68.00 | 74.69 | 67.6386 | 73.12 | 1,411,396 |
|
|
||||
|
|
||||
|
|