| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.63▲ | 60.83▲ | 60.61▲ | 58.91▲ | 63.10▼ |
| MA10 | 61.29▲ | 60.35▲ | 59.48▲ | 59.76▲ | 79.28▼ |
| MA20 | 61.25▲ | 59.14▲ | 57.99▲ | 63.44▼ | 67.87▼ |
| MA50 | 60.47▲ | 58.03▲ | 58.71▲ | 82.41▼ | 61.78▲ |
| MA100 | 59.52▲ | 59.06▲ | 61.40▲ | 66.42▼ | 49.95▲ |
| MA200 | 57.96▲ | 61.91▲ | 68.51▼ | 62.00▲ | 29.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.258▲ | 0.595▲ | 0.632▲ | -3.084▼ |
| RSI | 63.435▲ | 68.481▲ | 67.407▲ | 42.989▼ | 47.241▼ |
| STOCH | 79.600 | 69.620 | 90.017▲ | 32.764 | 14.933▼ |
| WILL %R | 0.000▲ | -15.508▲ | -9.183▲ | -48.338 | -73.705 |
| CCI | 184.449▲ | 171.620▲ | 116.931▲ | 21.298 | -77.331 |
|
Tuesday, July 14, 2026 05:00 PM
Innodata (NASDAQ:INOD) is a global data engineering company. We believe that data and Artificial Intelligence (AI) are inextricably linked. Our mission is to enable the responsible advancement of ...
|
|
Thursday, June 11, 2026 01:38 PM
With 20 hedge funds having stakes in the stock, Innodata Inc. (NASDAQ:INOD) is among the 10 Under-the-Radar AI Stocks to Buy in 2026. On June 4, Wedbush raised its price target on Innodata Inc.
|
|
Monday, May 18, 2026 11:56 PM
With a one-month return of 121.33%, Innodata Inc. (NASDAQ:INOD) is among the 8 Best Rising Tech Stocks to Buy According to Hedge Funds. On May 14, Wedbush raised its price target on Innodata Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 62.30 | 62.855 | 60.50 | 62.13 | 309,510 |
| 30/07/26 | 55.42 | 60.50 | 55.42 | 60.07 | 1,255,820 |
| 29/07/26 | 57.30 | 58.50 | 54.3601 | 55.40 | 1,368,000 |
| 28/07/26 | 57.87 | 59.45 | 55.42 | 57.56 | 782,323 |
| 27/07/26 | 56.80 | 59.689 | 56.03 | 59.41 | 905,628 |
| 24/07/26 | 60.49 | 60.49 | 55.63 | 55.89 | 908,151 |
| 23/07/26 | 60.57 | 61.75 | 59.08 | 60.01 | 553,880 |
| 22/07/26 | 62.61 | 64.06 | 61.30 | 61.41 | 568,647 |
| 21/07/26 | 63.16 | 64.49 | 62.49 | 63.63 | 871,038 |
| 20/07/26 | 61.10 | 63.1099 | 60.80 | 62.08 | 559,836 |
|
|
||||
|
|
||||
|
|