Innodata Inc (INOD) Stock Price

54.20 ▲ +1.20 (+2.26%)
Open: 54.71 Vol: 911.04K Day's range: 52.90 - 55.1845 Dec 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.99▲ 53.83▲ 53.98▲ 50.81▲ 54.97▼
MA10 53.85▲ 53.82▲ 53.49▲ 52.06▲ 59.99▼
MA20 53.83▲ 53.22▲ 51.69▲ 54.77▼ 60.53▼
MA50 53.81▲ 51.03▲ 51.37▲ 63.26▼ 50.22▲
MA100 53.41▲ 51.59▲ 54.45▼ 60.04▼ 34.44▲
MA200 51.78▲ 54.52▼ 55.75▼ 51.10▲ 20.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ -0.051▼ 0.331▲ 0.249▲ -2.606▼
RSI 66.319▲ 66.031▲ 64.069▲ 46.333▼ 47.995▼
STOCH 91.674▲ 63.693     70.779     26.599     13.550▼
WILL %R -4.167▲ -31.095     -13.476▲ -50.149     -85.563▼
CCI 214.202▲ 83.885     79.533     3.819     -74.212    
Latest Filters Detected On INOD
▲ MACD $INOD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $INOD Price Crossed Above MA(13) Set Alert
▲ GAP $INOD Open Gap Up %3 Set Alert
▲ GAP $INOD Open Gap Up %2 Set Alert
Innodata Inc News
INOD historical stock data
date open high low close volume
22/12/25 54.71 55.1845 52.90 54.20 911,036
19/12/25 48.60 53.07 48.5685 53.00 1,527,867
18/12/25 49.71 50.50 47.51 47.95 1,366,674
17/12/25 50.89 51.76 47.86 48.15 1,124,423
16/12/25 48.50 51.3231 48.25 50.75 873,614
15/12/25 52.08 53.00 49.21 49.23 1,110,042
12/12/25 54.16 54.23 51.51 52.40 1,037,677
11/12/25 53.89 54.43 52.01 54.26 1,009,017
10/12/25 55.40 55.87 53.75 54.82 1,154,153
09/12/25 56.86 57.78 55.155 55.80 935,536
Quote Details
52wk Low:26.41
52wk High:93.85
Vol:911.04K
Avg Vol(3m):27.9M
1Y Chng:+47.44%
1M Chng:-20.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.69B