Innodata Inc (INOD) Stock Price

69.20 ▼ -2.67 (-3.72%)
Open: 73.53 Vol: 30.15K Day's range: 68.82 - 74.33 Sep 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.24▼ 69.31▼ 69.40▼ 68.82▲ 58.36▲
MA10 69.27▼ 69.52▼ 70.18▼ 62.32▲ 60.09▲
MA20 69.34▼ 70.20▼ 70.61▼ 58.65▲ 73.36▼
MA50 69.54▼ 69.62▼ 64.16▲ 60.40▲ 61.62▲
MA100 70.18▼ 63.30▲ 59.44▲ 73.60▼ 53.47▲
MA200 70.69▼ 59.04▲ 58.95▲ 61.01▲ 31.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.259▼ -0.721▼ 2.223▲ -1.613▼
RSI 44.418▼ 46.152▼ 53.396▲ 65.166▲ 53.797▲
STOCH 29.508     12.979▼ 13.445▼ 83.827▲ 21.446    
WILL %R -76.923▼ -93.103▼ -93.103▼ -24.956▲ -60.042    
CCI -26.015     -67.516     -107.059▼ 120.859▲ 44.815    
Latest Filters Detected On INOD
▼ RSI $INOD RSI(14) Crossed Below 70 Set Alert
▲ GAP $INOD Open Gap Up %2 Set Alert
CDL $INOD Engulfing Candlestick Pattern Detected Set Alert
Innodata Inc News
BigBear.ai vs. Innodata: What Quarterly Revenue Trends Tell Investors About These Artificial Intelligence Companies
Friday, September 25, 2026 12:12 AM
Innodata's revenue has nearly doubled in two years while BigBear.ai has contracted, widening a gap that raises questions about competitive positioning.
Innodata Appoints Admiral Michael S. Rogers, Former NSA Director and Commander of U.S. Cyber Command, to Its Board of Directors
Tuesday, September 15, 2026 07:35 AM
One of the nation's most senior cyber and intelligence leaders will help guide Innodata's strategy as it accelerates Federal and cyber-related AI initiatives. NEW YORK, NY / ACCESS Newswire / ...
3 AI Stocks Poised to Outperform Micron and Sandisk as the Next Infrastructure Bottleneck Builds
Tuesday, September 15, 2026 04:45 AM
Micron and Sandisk have been two of the most defining AI stocks over the past year. The shifting focus from AI chips to memory chips produced tremendous returns for early investor ...
INOD historical stock data
date open high low close volume
25/09/26 73.53 74.33 68.82 69.20 1,392,880
24/09/26 70.49 72.765 69.19 71.87 1,768,430
23/09/26 70.84 73.78 66.13 71.99 4,675,835
22/09/26 61.78 74.93 61.40 69.97 5,314,339
21/09/26 58.24 61.50 57.31 61.05 1,750,524
18/09/26 56.97 57.60 54.88 57.14 1,809,210
17/09/26 57.89 58.275 55.52 56.98 759,639
16/09/26 54.48 55.46 53.37 55.41 761,103
15/09/26 54.83 56.9274 54.32 54.37 1,108,311
14/09/26 52.00 55.58 51.97 55.24 985,300
Quote Details
52wk Low:34.23
52wk High:125.14
Vol:30.15K
Avg Vol(3m):26.8M
1Y Chng:-15.28%
1M Chng:+8.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.48B