| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.36▼ | 39.76▼ | 39.94▼ | 43.21▼ | 40.62▼ |
| MA10 | 39.51▼ | 40.18▼ | 40.76▼ | 44.61▼ | 38.58▲ |
| MA20 | 39.64▼ | 41.05▼ | 41.89▼ | 41.14▼ | 41.94▼ |
| MA50 | 40.18▼ | 42.77▼ | 45.31▼ | 37.91▲ | 32.78▲ |
| MA100 | 40.85▼ | 45.29▼ | 43.07▼ | 41.50▼ | 21.07▲ |
| MA200 | 41.85▼ | 42.59▼ | 39.84▼ | 34.98▲ | 13.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.061▼ | -0.170▼ | -0.242▼ | -0.401▼ |
| RSI | 26.945▼ | 25.368▼ | 26.089▼ | 46.448▼ | 50.537▲ |
| STOCH | 6.343▼ | 12.508▼ | 9.628▼ | 44.557 | 57.275 |
| WILL %R | -94.521▼ | -98.844▼ | -99.002▼ | -89.111▼ | -49.645 |
| CCI | -148.384▼ | -150.646▼ | -110.434▼ | -75.912 | 73.144 |
|
Saturday, June 14, 2025 10:18 AM
Innodata (NasdaqGM:INOD) recently experienced a 12% increase in stock price over the past month, possibly reflecting significant developments within the company. While no specific latest events were ...
|
|
Thursday, June 12, 2025 12:00 AM
Investors often buy growth-oriented stocks in the hope of finding the next big thing. Admittedly, this goal is elusive, and even in the uncommon scenario of a stock being destined for gains of ...
|
|
Wednesday, June 04, 2025 11:11 AM
Innodata Inc. (NASDAQ: INOD) saw a significant increase in trading volume on Friday, with 1,173,423 shares changing hands during mid-day trading. This marked a decline of 14% from the previous session ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 40.85 | 41.815 | 39.15 | 39.19 | 2,592,699 |
| 12/06/25 | 42.14 | 43.2216 | 41.26 | 42.42 | 1,407,037 |
| 11/06/25 | 45.00 | 45.005 | 42.005 | 42.565 | 2,958,308 |
| 10/06/25 | 48.17 | 49.65 | 42.72 | 43.23 | 4,393,861 |
| 09/06/25 | 50.86 | 51.3842 | 47.7701 | 48.67 | 2,565,230 |
| 06/06/25 | 47.15 | 51.79 | 45.76 | 51.23 | 3,053,384 |
| 05/06/25 | 44.70 | 48.93 | 43.80 | 45.64 | 2,619,862 |
| 04/06/25 | 44.19 | 45.31 | 42.5743 | 44.97 | 1,770,722 |
| 03/06/25 | 46.03 | 46.04 | 42.8002 | 44.28 | 3,119,483 |
| 02/06/25 | 40.40 | 44.19 | 40.02 | 43.86 | 3,644,096 |
|
|
||||
|
|
||||
|
|