| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.69▲ | 94.72▲ | 94.77▲ | 101.20▼ | 99.77▼ |
| MA10 | 94.51▲ | 94.65▲ | 97.09▼ | 101.48▼ | 81.31▲ |
| MA20 | 94.29▲ | 98.29▼ | 103.17▼ | 102.87▼ | 61.83▲ |
| MA50 | 94.60▲ | 103.56▼ | 102.52▼ | 75.96▲ | 59.53▲ |
| MA100 | 96.68▼ | 102.05▼ | 105.74▼ | 60.57▲ | 47.14▲ |
| MA200 | 102.72▼ | 105.46▼ | 99.90▼ | 62.31▲ | 27.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.133▲ | -0.004▼ | -1.195▼ | -2.694▼ | 5.845▲ |
| RSI | 61.980▲ | 38.080▼ | 38.641▼ | 50.457▲ | 67.655▲ |
| STOCH | 73.870 | 46.919 | 15.162▼ | 37.099 | 75.623 |
| WILL %R | -14.732▲ | -74.669 | -81.336▼ | -83.399▼ | -32.604 |
| CCI | 206.594▲ | -6.631 | -63.032 | -113.950▼ | 75.825 |
|
Thursday, June 18, 2026 10:18 AM
Discover top stock picks and new investment opportunities through TipRanks' Smart Investor Newsletter. An announcement from Innodata ( (INOD)) is now available. On June 17, 2026, Innodata Inc. (Nasdaq ...
|
|
Wednesday, June 17, 2026 01:51 PM
Brings More Than Two Decades of Experience in Finance and Scaling High-Growth Technology Companies, Effective July 6, 2026 Interim CFO Marissa Espineli to Transition to Chief Accounting Officer NEW ...
|
|
Wednesday, June 17, 2026 01:51 PM
Brings More Than Two Decades of Experience in Finance and Scaling High-Growth Technology Companies, Effective July 6, 2026Interim CFO Marissa Espineli to Transition to Chief Accounting Officer NEW YOR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 103.865 | 104.84 | 91.27 | 95.50 | 1,677,426 |
| 17/06/26 | 105.04 | 108.991 | 102.00 | 102.52 | 1,175,007 |
| 16/06/26 | 99.00 | 113.8189 | 98.80 | 107.42 | 2,290,734 |
| 15/06/26 | 107.86 | 110.00 | 92.31 | 99.66 | 2,159,964 |
| 12/06/26 | 105.80 | 106.05 | 99.00 | 100.90 | 781,559 |
| 11/06/26 | 100.00 | 105.5673 | 96.25 | 105.36 | 834,944 |
| 10/06/26 | 97.44 | 103.40 | 97.06 | 99.89 | 867,774 |
| 09/06/26 | 104.015 | 109.2068 | 89.60 | 98.77 | 1,902,115 |
| 08/06/26 | 106.50 | 107.00 | 99.36 | 102.79 | 1,004,492 |
| 05/06/26 | 116.905 | 119.20 | 100.19 | 101.97 | 2,095,394 |
|
|
||||
|
|
||||
|
|