| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.63▼ | 59.94▼ | 59.80▼ | 57.74▲ | 62.71▼ |
| MA10 | 59.79▼ | 59.98▼ | 59.64▼ | 56.95▲ | 60.03▼ |
| MA20 | 59.92▼ | 59.64▼ | 59.58▼ | 61.54▼ | 65.65▼ |
| MA50 | 59.97▼ | 58.50▲ | 56.48▲ | 60.25▼ | 60.59▼ |
| MA100 | 59.65▼ | 56.25▲ | 58.86▲ | 68.05▼ | 54.46▲ |
| MA200 | 59.61▼ | 59.65▼ | 61.86▼ | 61.77▼ | 32.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.122▼ | -0.109▼ | -0.268▼ | -1.083▼ |
| RSI | 37.175▼ | 49.472▼ | 56.214▲ | 48.583▼ | 47.511▼ |
| STOCH | 21.834 | 52.272 | 69.475 | 52.370 | 39.274 |
| WILL %R | -100.000▼ | -51.717 | -46.886 | -55.854 | -69.609 |
| CCI | -178.980▼ | -100.515▼ | 32.012 | 12.883 | -46.136 |
| ▼ MA | $INOD MA(20) Crossed Below MA(200) | Set Alert |
|
Thursday, October 22, 2026 11:55 AM
Yorkville Ives set a USD 90.00 target on October 5, 2026. Innodata stock costs EUR 52.30 on October 22, 2026 during after hours. Yorkville Ives set a USD 90.00 target for Innodata on October 5, 2026.
|
|
Wednesday, October 21, 2026 02:29 AM
Naples, US, October 21st, 2026, FinanceWireArtificial intelligence is still the biggest theme in the stock market this year.
|
|
Tuesday, October 20, 2026 01:36 PM
Five firms supported a Moderate Buy consensus and an average 12-month target of USD 116.67 for Innodata on October 19, 2026, according to MarketBeat. The average covered two holds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 58.99 | 60.8799 | 58.00 | 59.39 | 869,448 |
| 22/10/26 | 58.23 | 60.14 | 57.94 | 59.69 | 1,020,198 |
| 21/10/26 | 56.115 | 61.16 | 55.9601 | 60.56 | 1,105,526 |
| 20/10/26 | 53.38 | 55.73 | 52.75 | 55.045 | 535,873 |
| 19/10/26 | 55.42 | 55.44 | 53.01 | 54.00 | 690,953 |
| 16/10/26 | 55.45 | 55.9984 | 52.13 | 52.82 | 948,368 |
| 15/10/26 | 51.15 | 56.67 | 50.68 | 56.57 | 1,262,700 |
| 14/10/26 | 57.65 | 57.73 | 52.85 | 53.14 | 1,411,600 |
| 13/10/26 | 59.00 | 60.2544 | 58.29 | 58.38 | 722,241 |
| 12/10/26 | 61.40 | 61.80 | 59.58 | 59.91 | 799,500 |
|
|
||||
|
|
||||
|
|