| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.41▲ | 56.28▲ | 56.65▼ | 57.19▼ | 61.96▼ |
| MA10 | 56.27▲ | 56.72▼ | 57.75▼ | 60.16▼ | 63.71▼ |
| MA20 | 56.21▲ | 57.86▼ | 57.40▼ | 62.23▼ | 72.51▼ |
| MA50 | 56.62▼ | 57.40▼ | 59.40▼ | 66.19▼ | 63.08▼ |
| MA100 | 57.70▼ | 59.68▼ | 61.09▼ | 70.51▼ | 51.83▲ |
| MA200 | 57.57▼ | 61.33▼ | 61.73▼ | 60.85▼ | 30.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | -0.207▼ | -0.083▼ | -0.212▼ | -2.944▼ |
| RSI | 58.519▲ | 40.707▼ | 40.866▼ | 39.803▼ | 43.799▼ |
| STOCH | 92.641▲ | 26.665 | 23.092 | 18.773▼ | 12.463▼ |
| WILL %R | 0.000▲ | -71.235 | -73.791 | -89.820▼ | -96.864▼ |
| CCI | 195.227▲ | -56.310 | -83.793 | -114.091▼ | -75.203 |
| ▲ GAP | $INOD Open Gap Up %2 | Set Alert |
|
Friday, August 21, 2026 01:54 AM
Latest small-cap stocks market update for combining the close, rate moves, earnings reactions, filings and company-specific operating evidence.
|
|
Wednesday, August 19, 2026 11:18 AM
Innodata is in focus as readers track scaling progress, customer wins, and company execution within small cap stocks.
|
|
Monday, August 17, 2026 03:14 AM
Innodata's revenue and profitability are accelerating, with 12 consecutive quarters of growth. Click here to read why INOD stock is a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 58.39 | 59.06 | 55.415 | 56.58 | 607,128 |
| 27/08/26 | 57.21 | 59.88 | 56.58 | 59.23 | 1,062,570 |
| 26/08/26 | 56.74 | 58.25 | 55.67 | 55.84 | 889,174 |
| 25/08/26 | 57.81 | 58.48 | 56.40 | 57.17 | 1,273,038 |
| 24/08/26 | 63.665 | 63.665 | 57.10 | 57.11 | 1,987,525 |
| 21/08/26 | 63.83 | 66.6199 | 62.51 | 64.21 | 972,464 |
| 20/08/26 | 62.92 | 63.991 | 61.50 | 62.79 | 759,249 |
| 19/08/26 | 61.75 | 63.90 | 60.11 | 62.78 | 1,057,558 |
| 18/08/26 | 61.59 | 64.115 | 60.85 | 61.62 | 986,744 |
| 17/08/26 | 63.93 | 64.96 | 62.51 | 64.30 | 1,260,196 |
|
|
||||
|
|
||||
|
|