Innodata Inc (INOD) Stock Price

43.66 ▼ -0.77 (-1.73%)
Open: 44.26 Vol: 793.45K Day's range: 43.00 - 44.705 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.25▲ 43.62▲ 43.82▼ 44.40▼ 44.06▼
MA10 43.25▲ 43.97▼ 44.01▼ 44.16▼ 48.88▼
MA20 43.46▲ 44.02▼ 44.17▼ 44.49▼ 52.68▼
MA50 43.90▼ 44.39▼ 43.87▼ 50.29▼ 51.72▼
MA100 43.99▼ 43.90▼ 44.10▼ 54.59▼ 39.58▲
MA200 44.22▼ 44.08▼ 44.56▼ 55.00▼ 23.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ -0.072▼ -0.094▼ 0.375▲ -1.925▼
RSI 52.903▲ 44.760▼ 45.974▼ 43.410▼ 40.739▼
STOCH 42.617     30.236     40.129     45.509     12.454▼
WILL %R 0.000▲ -60.759     -66.986     -62.431     -89.123▼
CCI 127.713▲ -120.170▼ -79.421     -48.845     -77.328    
Latest Filters Detected On INOD
MA $INOD Price Crossed Below MA(13) Set Alert
MA $INOD Price Crossed Below MA(7) Set Alert
Innodata Inc News
Innodata (INOD) reports $251.7M 2025 revenue and 48% full-year organic growth
Tuesday, March 17, 2026 08:53 AM
Innodata Inc. (NASDAQ:INOD) is one of the best AI stocks with huge upside potential. On February 26, Innodata reported earnings for 2025, characterized by 48% full-year organic revenue growth, ...
Innodata (INOD) Q4 2025 Earnings Call Transcript
Friday, February 27, 2026 08:42 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
Innodata Inc (INOD) Q4 Earnings and Revenues Beat Estimates
Thursday, February 26, 2026 02:30 PM
Innodata Inc (INOD) came out with quarterly earnings of $0.25 per share, beating the Zacks Consensus Estimate of $0.21 per share. This compares to earnings of $0.31 per share a year ago. These figures ...
INOD historical stock data
date open high low close volume
20/03/26 44.26 44.705 43.00 43.66 793,446
19/03/26 43.27 45.12 42.85 44.43 545,584
18/03/26 45.08 45.8799 44.28 44.30 551,199
17/03/26 43.94 45.44 43.87 45.43 745,999
16/03/26 42.77 44.48 42.77 44.18 736,362
13/03/26 43.27 44.39 42.10 42.50 618,636
12/03/26 44.19 44.645 42.42 42.75 971,510
11/03/26 44.14 45.50 43.50 44.85 739,516
10/03/26 45.55 46.00 43.36 44.03 884,302
09/03/26 43.94 45.66 43.10 45.50 755,297
Quote Details
52wk Low:26.41
52wk High:93.85
Vol:793.45K
Avg Vol(3m):22.5M
1Y Chng:+37.17%
1M Chng:-8.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.42B