| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.05▼ | 121.91▼ | 121.07▲ | 112.86▲ | 100.59▲ |
| MA10 | 122.87▼ | 120.65▲ | 116.50▲ | 104.26▲ | 71.03▲ |
| MA20 | 122.49▼ | 115.73▲ | 114.28▲ | 96.14▲ | 58.73▲ |
| MA50 | 120.69▲ | 114.25▲ | 106.46▲ | 63.48▲ | 57.97▲ |
| MA100 | 116.67▲ | 105.55▲ | 100.13▲ | 56.49▲ | 45.72▲ |
| MA200 | 113.77▲ | 99.35▲ | 79.93▲ | 59.15▲ | 26.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.331▼ | 0.663▲ | 0.781▲ | 1.122▲ | 8.558▲ |
| RSI | 46.512▼ | 64.278▲ | 67.999▲ | 72.396▲ | 79.696▲ |
| STOCH | 26.917 | 84.772▲ | 87.511▲ | 85.460▲ | 81.869▲ |
| WILL %R | -86.936▼ | -17.546▲ | -17.546▲ | -9.082▲ | -4.004▲ |
| CCI | -127.564▼ | 84.992 | 99.985 | 145.405▲ | 145.076▲ |
| ▲ RSI | $INOD RSI(14) Crossed Above 70 | Set Alert |
| ▼ GAP | $INOD Open Gap Down %2 | Set Alert |
| ▲ BREAK | $INOD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $INOD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $INOD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $INOD Price Breaks 10 Days High | Set Alert |
| CDL | $INOD Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, June 04, 2026 01:24 PM
Innodata Inc. (NASDAQ:INOD) has been given a higher valuation by Wedbush, with the firm raising its price target to $120 from $100, citing increasing confidence in the company's ability to drive ...
|
|
Wednesday, June 03, 2026 02:58 PM
This AI-driven data engineering firm saw a significant insider sale as it continues to serve enterprise clients across key digital sectors.
|
|
Monday, June 01, 2026 08:27 PM
Innodata smashed estimates in its first-quarter earnings report.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 105.34 | 125.14 | 104.01 | 121.50 | 2,987,574 |
| 03/06/26 | 110.21 | 112.50 | 104.51 | 108.27 | 1,512,396 |
| 02/06/26 | 111.60 | 118.45 | 111.0002 | 114.22 | 1,597,325 |
| 01/06/26 | 105.25 | 117.19 | 100.26 | 115.32 | 2,766,478 |
| 29/05/26 | 102.176 | 107.7699 | 97.50 | 104.98 | 2,717,214 |
| 28/05/26 | 89.12 | 99.48 | 88.22 | 99.35 | 1,446,031 |
| 27/05/26 | 95.47 | 95.9307 | 87.612 | 89.00 | 1,652,364 |
| 26/05/26 | 97.50 | 100.90 | 94.40 | 95.91 | 1,470,508 |
| 22/05/26 | 99.00 | 101.50 | 93.84 | 95.48 | 1,695,884 |
| 21/05/26 | 94.615 | 98.86 | 92.2101 | 98.53 | 1,768,904 |
|
|
||||
|
|
||||
|
|