| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.43▼ | 53.45▼ | 53.53▼ | 54.55▼ | 58.71▼ |
| MA10 | 53.47▼ | 53.59▼ | 53.55▼ | 54.97▼ | 60.32▼ |
| MA20 | 53.44▼ | 53.64▼ | 54.12▼ | 57.93▼ | 73.49▼ |
| MA50 | 53.56▼ | 54.66▼ | 54.68▼ | 61.52▼ | 62.44▼ |
| MA100 | 53.61▼ | 54.69▼ | 55.96▼ | 71.72▼ | 52.60▲ |
| MA200 | 54.10▼ | 56.58▼ | 60.17▼ | 60.77▼ | 31.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.015▲ | -0.045▼ | -0.099▼ | -3.092▼ |
| RSI | 35.084▼ | 37.569▼ | 34.817▼ | 36.340▼ | 41.728▼ |
| STOCH | 53.401 | 26.809 | 34.675 | 27.031 | 12.706▼ |
| WILL %R | -83.495▼ | -86.997▼ | -86.997▼ | -94.397▼ | -98.987▼ |
| CCI | -202.094▼ | -106.912▼ | -101.689▼ | -103.545▼ | -90.467 |
|
Thursday, September 10, 2026 11:35 AM
Innodata is delivering record growth and improving profitability while BigBear.ai works through a reset, but both companies lean heavily on a small number of large customers.
|
|
Saturday, September 05, 2026 07:03 PM
It wasn't because of the quarterly earnings report it published that month.
|
|
Saturday, September 05, 2026 05:00 PM
Innodata 's (NASDAQ: INOD) August was marked by an estimates-beating second quarter, but you wouldn't know that from how its stock performed that month. It fell by 10% due to other developments that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 54.01 | 54.625 | 53.125 | 53.22 | 524,844 |
| 10/09/26 | 53.22 | 54.67 | 52.85 | 53.11 | 539,061 |
| 09/09/26 | 55.81 | 56.27 | 54.55 | 54.64 | 635,112 |
| 08/09/26 | 55.90 | 56.63 | 54.50 | 56.12 | 1,240,238 |
| 04/09/26 | 55.01 | 55.72 | 54.05 | 55.66 | 699,602 |
| 03/09/26 | 54.74 | 55.51 | 54.31 | 55.045 | 599,215 |
| 02/09/26 | 53.78 | 54.75 | 52.60 | 54.29 | 859,569 |
| 01/09/26 | 54.73 | 55.914 | 54.14 | 54.64 | 665,084 |
| 31/08/26 | 56.00 | 57.05 | 55.5101 | 56.42 | 744,548 |
| 28/08/26 | 58.01 | 59.18 | 55.415 | 56.59 | 955,401 |
|
|
||||
|
|
||||
|
|