| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.96▲ | 45.08▲ | 45.21▼ | 44.43▲ | 45.22▼ |
| MA10 | 44.91▲ | 45.37▼ | 45.07▲ | 44.82▲ | 52.06▼ |
| MA20 | 45.09▲ | 44.81▲ | 44.59▲ | 45.16▼ | 55.94▼ |
| MA50 | 45.31▼ | 44.45▲ | 44.66▲ | 52.63▼ | 51.35▼ |
| MA100 | 45.07▲ | 44.78▲ | 44.64▲ | 57.94▼ | 38.84▲ |
| MA200 | 44.58▲ | 44.58▲ | 48.08▼ | 54.74▼ | 22.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.043▼ | 0.095▲ | 0.442▲ | -2.207▼ |
| RSI | 51.331▲ | 53.139▲ | 53.713▲ | 43.897▼ | 41.441▼ |
| STOCH | 45.454 | 29.863 | 59.958 | 45.233 | 20.025 |
| WILL %R | -34.884 | -49.148 | -42.195 | -43.839 | -83.416▼ |
| CCI | 48.528 | -52.996 | 30.391 | 42.751 | -103.381▼ |
|
Monday, February 23, 2026 01:34 PM
Innodata Inc. (NASDAQ:INOD) is one of the AI stocks that will go to the moon. On January 29, Innodata Inc. (NASDAQ:INOD) was selected by Palantir to provide high-quality training data and data ...
|
|
Friday, February 13, 2026 02:27 PM
$101.50 bought 14 shares five years ago. Thanks to growth over the last two years, Innodata's performance far surpassed market averages. Innodata (NASDAQ: INOD) has existed as a company since 1988.
|
|
Thursday, February 12, 2026 07:06 AM
Innodata Inc.'s INOD relationship with Big Tech is entering a new phase — one defined not just by wins, but by expansion. The company is deepening its role in the AI ecosystem as Big Tech customers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 43.10 | 46.9171 | 43.10 | 45.15 | 725,082 |
| 05/03/26 | 43.60 | 44.98 | 42.74 | 44.41 | 783,800 |
| 04/03/26 | 44.01 | 45.5778 | 43.99 | 44.43 | 717,187 |
| 03/03/26 | 43.07 | 44.8716 | 41.70 | 43.72 | 1,128,175 |
| 02/03/26 | 41.03 | 44.77 | 41.002 | 44.46 | 1,304,530 |
| 27/02/26 | 43.30 | 48.53 | 42.80 | 44.17 | 2,699,500 |
| 26/02/26 | 47.15 | 47.99 | 45.595 | 47.58 | 1,445,625 |
| 25/02/26 | 45.62 | 46.68 | 44.50 | 46.19 | 748,600 |
| 24/02/26 | 43.67 | 45.60 | 42.70 | 44.20 | 756,400 |
| 23/02/26 | 43.21 | 45.65 | 42.41 | 43.87 | 0 |
|
|
||||
|
|
||||
|
|