| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.75▲ | 68.34▲ | 68.39▲ | 73.45▼ | 88.23▼ |
| MA10 | 68.50▲ | 68.34▲ | 70.32▼ | 79.52▼ | 86.66▼ |
| MA20 | 68.53▲ | 70.93▼ | 72.84▼ | 91.80▼ | 64.37▲ |
| MA50 | 68.25▲ | 73.58▼ | 75.17▼ | 82.36▼ | 60.41▲ |
| MA100 | 70.17▼ | 76.16▼ | 87.49▼ | 62.75▲ | 48.20▲ |
| MA200 | 72.67▼ | 88.46▼ | 95.33▼ | 63.45▲ | 28.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.048▼ | -0.408▼ | -4.053▼ | 1.383▲ |
| RSI | 60.479▲ | 37.911▼ | 30.954▼ | 35.763▼ | 50.181▲ |
| STOCH | 78.042 | 39.578 | 11.617▼ | 8.555▼ | 61.981 |
| WILL %R | -7.258▲ | -76.683▼ | -80.722▼ | -96.190▼ | -61.885 |
| CCI | 91.336 | -16.628 | -66.191 | -99.246 | -7.085 |
|
Sunday, June 28, 2026 02:35 AM
Innodata Inc. (NASDAQ:INOD) is one of the best performing tech stocks to buy according to analysts. On June 17, Innodata appointed Jayant Chauhan as Executive Vice President and Chief Financial ...
|
|
Friday, June 26, 2026 01:31 PM
Adobe posts robust free cash flow and margins, while Innodata rides a surge in AI-driven revenue growth. How do risk and valuation stack up?
|
|
Tuesday, June 23, 2026 07:58 AM
Innodata Inc. (NASDAQ:INOD) was among the stocks Jim Cramer discussed as he said that the Iran peace negotiations could trigger an oil glut, cool inflation, and pull interest rates down. Inquiring ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 72.65 | 73.04 | 67.10 | 68.88 | 1,600,259 |
| 01/07/26 | 75.60 | 76.88 | 72.07 | 72.23 | 1,631,098 |
| 30/06/26 | 76.00 | 77.5652 | 74.11 | 75.58 | 1,055,452 |
| 29/06/26 | 74.84 | 77.26 | 72.93 | 76.64 | 1,185,714 |
| 26/06/26 | 71.82 | 76.00 | 71.53 | 73.90 | 2,157,718 |
| 25/06/26 | 81.96 | 83.58 | 70.63 | 73.18 | 2,310,975 |
| 24/06/26 | 86.87 | 87.03 | 81.27 | 81.55 | 854,205 |
| 23/06/26 | 87.00 | 90.68 | 86.57 | 87.03 | 880,762 |
| 22/06/26 | 94.00 | 95.09 | 90.1801 | 90.68 | 981,055 |
| 18/06/26 | 103.865 | 104.84 | 91.27 | 95.50 | 1,677,426 |
|
|
||||
|
|
||||
|
|