| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.06▼ | 58.46▼ | 58.33▼ | 57.98▼ | 57.80▼ |
| MA10 | 58.34▼ | 58.39▼ | 58.39▼ | 56.88▲ | 68.71▼ |
| MA20 | 58.50▼ | 58.58▼ | 58.83▼ | 58.00▼ | 59.43▼ |
| MA50 | 58.40▼ | 58.73▼ | 57.62▲ | 70.10▼ | 49.55▲ |
| MA100 | 58.40▼ | 57.44▲ | 56.38▲ | 59.63▼ | 33.11▲ |
| MA200 | 58.93▼ | 56.44▲ | 62.58▼ | 51.20▲ | 19.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | -0.051▼ | -0.211▼ | 0.848▲ | -2.108▼ |
| RSI | 28.345▼ | 41.761▼ | 45.443▼ | 44.222▼ | 50.408▲ |
| STOCH | 8.445▼ | 72.084 | 46.190 | 78.220 | 26.787 |
| WILL %R | -97.248▼ | -52.414 | -75.269▼ | -28.071 | -62.624 |
| CCI | -167.571▼ | -58.906 | -87.806 | 64.033 | -58.795 |
|
Thursday, December 04, 2025 07:35 PM
That formula had driven strong growth in the business, but Innodata took a breather in the third quarter. Revenue rose just 20% to $62.6 million, though that still topped the consensus at $59.8 ...
|
|
Thursday, November 20, 2025 01:36 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Wednesday, November 19, 2025 10:27 PM
Innodata Inc. (NASDAQ:INOD) is one of the top stocks offering high upside potential in data centers and AI. On November 11, BWS Financial analyst Hamed Khorsand reiterated a Buy rating on Innodata Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 57.85 | 58.95 | 56.60 | 57.78 | 706,804 |
| 04/12/25 | 60.00 | 60.93 | 58.04 | 58.35 | 1,004,174 |
| 03/12/25 | 57.83 | 59.84 | 56.60 | 59.65 | 804,616 |
| 02/12/25 | 56.20 | 59.97 | 55.6701 | 59.07 | 1,205,304 |
| 01/12/25 | 55.64 | 56.00 | 53.39 | 55.03 | 1,045,053 |
| 28/11/25 | 58.23 | 58.23 | 56.77 | 57.47 | 518,550 |
| 26/11/25 | 57.15 | 58.20 | 56.50 | 57.34 | 845,577 |
| 25/11/25 | 56.76 | 56.76 | 53.76 | 55.68 | 988,845 |
| 24/11/25 | 52.92 | 57.2999 | 52.50 | 56.93 | 1,406,160 |
| 21/11/25 | 52.00 | 52.77 | 49.7083 | 51.46 | 1,812,296 |
|
|
||||
|
|
||||
|
|