| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.28▲ | 44.70▲ | 44.87▲ | 43.51▲ | 42.90▲ |
| MA10 | 45.05▲ | 45.16▲ | 45.62▼ | 43.44▲ | 42.14▲ |
| MA20 | 44.83▲ | 45.61▼ | 44.83▲ | 42.68▲ | 47.47▼ |
| MA50 | 44.79▲ | 44.13▲ | 42.78▲ | 42.79▲ | 52.41▼ |
| MA100 | 45.59▲ | 42.71▲ | 44.07▲ | 48.31▼ | 41.73▲ |
| MA200 | 44.98▲ | 43.96▲ | 41.42▲ | 54.04▼ | 24.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | -0.214▼ | -0.131▼ | 0.327▲ | 0.010▲ |
| RSI | 70.548▲ | 55.153▲ | 57.415▲ | 56.684▲ | 47.666▼ |
| STOCH | 76.039 | 21.779 | 38.875 | 40.675 | 52.423 |
| WILL %R | -9.179▲ | -51.344 | -51.344 | -35.383 | -53.123 |
| CCI | 194.673▲ | -12.467 | -9.840 | 49.632 | 70.489 |
| RSI | $INOD RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $INOD MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $INOD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $INOD Price Crossed Above MA(50) | Set Alert |
| MA | $INOD Price Crossed Above MA(13) | Set Alert |
| MA | $INOD Price Crossed Above MA(7) | Set Alert |
|
Monday, April 20, 2026 02:32 PM
We just covered the 12 Best AI Data Center Stocks to Buy Right Now and Innodata Inc. (NASDAQ:INOD) ranks 12th on this list. Innodata Inc. (NASDAQ:INOD) has emerged as a data engineering partner for ...
|
|
Tuesday, April 14, 2026 08:00 PM
Innodata (Nasdaq:INOD) is a global data engineering company. We believe that data and Artificial Intelligence (AI) are inextricably linked. Our mission is to enable the responsible advancement of ...
|
|
Tuesday, March 17, 2026 04:54 AM
Innodata Inc. (NASDAQ:INOD) is one of the best AI stocks with huge upside potential. On February 26, Innodata reported earnings for 2025, characterized by 48% full-year organic revenue growth, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 46.42 | 47.70 | 43.66 | 45.64 | 1,629,016 |
| 04/05/26 | 44.50 | 46.87 | 44.00 | 45.72 | 1,180,683 |
| 01/05/26 | 42.788 | 44.36 | 42.04 | 44.02 | 1,000,623 |
| 30/04/26 | 40.25 | 43.05 | 40.00 | 42.23 | 1,110,092 |
| 29/04/26 | 41.93 | 42.00 | 39.65 | 39.95 | 793,660 |
| 28/04/26 | 40.35 | 42.21 | 40.09 | 41.88 | 682,562 |
| 27/04/26 | 42.20 | 42.49 | 41.265 | 41.83 | 746,381 |
| 24/04/26 | 43.96 | 44.3043 | 41.5822 | 42.34 | 776,564 |
| 23/04/26 | 46.13 | 46.50 | 42.67 | 43.48 | 842,236 |
| 22/04/26 | 47.50 | 48.18 | 46.2701 | 47.33 | 583,364 |
|
|
||||
|
|
||||
|
|