| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.00▲ | 59.00▲ | 58.43▲ | 60.60▼ | 58.22▲ |
| MA10 | 59.18▼ | 58.78▲ | 60.19▼ | 62.01▼ | 56.32▲ |
| MA20 | 59.37▼ | 60.60▼ | 61.39▼ | 58.43▲ | 64.36▼ |
| MA50 | 58.45▲ | 61.57▼ | 62.37▼ | 57.05▲ | 51.82▲ |
| MA100 | 60.21▼ | 62.54▼ | 59.60▼ | 63.40▼ | 36.43▲ |
| MA200 | 61.35▼ | 59.01▲ | 56.49▲ | 52.72▲ | 21.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.093▼ | -0.372▼ | 0.163▲ | -1.084▼ |
| RSI | 51.099▲ | 42.661▼ | 41.925▼ | 50.353▲ | 51.647▲ |
| STOCH | 21.149 | 34.639 | 22.095 | 46.173 | 41.901 |
| WILL %R | -76.389▼ | -63.845 | -76.218▼ | -48.908 | -68.020 |
| CCI | -48.147 | -27.155 | -72.220 | -28.941 | 3.806 |
| MA | $INOD Price Crossed Below MA(13) | Set Alert |
|
Tuesday, January 20, 2026 05:51 AM
NEW YORK CITY, NY / ACCESS Newswire / January 20, 2026 /INNODATA INC. (Nasdaq:INOD) today announced that it was awarded a contract for the Missile Defense Agency Scalable Homeland Innovative ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on January 5, 2026, BWS Financial upgraded their outlook for Innodata (NasdaqGM:INOD) from Buy to Top Pick. As of December 21, 2025, the average one-year price target for Innodata ...
|
|
Monday, December 15, 2025 08:31 AM
In trading on Monday, shares of Innodata Inc (Symbol: INOD) crossed below their 200 day moving average of $51.09, changing hands as low as $49.77 per share. Innodata Inc shares are currently trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 62.21 | 62.6939 | 56.908 | 59.09 | 1,576,425 |
| 20/01/26 | 58.85 | 65.65 | 58.2144 | 61.62 | 1,591,692 |
| 16/01/26 | 59.09 | 63.20 | 59.00 | 61.54 | 1,171,582 |
| 15/01/26 | 64.931 | 66.14 | 57.52 | 57.61 | 1,592,335 |
| 14/01/26 | 62.22 | 63.99 | 60.70 | 63.16 | 844,127 |
| 13/01/26 | 61.885 | 65.025 | 60.50 | 62.70 | 966,544 |
| 12/01/26 | 63.02 | 63.10 | 60.45 | 61.66 | 1,280,209 |
| 09/01/26 | 64.88 | 66.93 | 63.24 | 64.97 | 1,239,266 |
| 08/01/26 | 63.83 | 65.28 | 62.14 | 63.69 | 975,116 |
| 07/01/26 | 66.40 | 66.515 | 63.7129 | 64.03 | 1,011,998 |
|
|
||||
|
|
||||
|
|