ING Groep N.V (ING) Stock Price

26.81 ▲ +0.76 (+2.92%)
Open: 26.87 Vol: 5.31M Day's range: 26.625 - 27.055 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ING Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.84▼ 26.81▼ 26.86▼ 25.51▲ 25.73▲
MA10 26.82▼ 26.87▼ 26.57▲ 25.52▲ 27.50▼
MA20 26.78▲ 26.52▲ 25.85▲ 25.95▲ 27.51▼
MA50 26.89▼ 25.62▲ 25.52▲ 27.98▼ 24.93▲
MA100 26.66▲ 25.54▲ 25.66▲ 27.53▼ 21.13▲
MA200 25.96▲ 25.73▲ 26.73▲ 25.73▲ 16.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.031▼ 0.122▲ 0.160▲ -0.560▼
RSI 45.196▼ 67.346▲ 70.525▲ 52.237▲ 51.394▲
STOCH 77.873     43.860     87.489▲ 44.069     12.791▼
WILL %R -50.000     -22.624▲ -14.749▲ -10.124▲ -66.769    
CCI 23.868     15.720     65.236     202.672▲ -84.358    
Latest Filters Detected On ING
RSI&VOL $ING RSI Cross Up and Volume Set Alert
RSI $ING RSI(14) Crossed Above 50 Set Alert
MA $ING Price Crossed Above MA(26) Set Alert
GAP $ING Open Gap Up %3 Set Alert
GAP $ING Open Gap Up %2 Set Alert
BREAK $ING Price Breaks 10 Days High Set Alert
CDL $ING Doji Star Candlestick Pattern Detected Set Alert
CDL $ING Doji Candlestick Pattern Detected Set Alert
ING Groep N.V News
Sunday, March 29, 2026 11:02 PM
ING Groep N.V. (NYSE:ING) is included among the 15 Large Cap Stocks with Highest Dividends. ING Groep N.V. (NYSE:ING) is a global bank with a strong European base. Its more than 60,000 employees offer ...
Tuesday, February 17, 2026 09:00 AM
ING Groep (ING) could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 (Strong Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting stock ...
Sunday, February 15, 2026 01:10 AM
ING Groep N.V. (NYSE:ING) ranks among the best undervalued European stocks to buy now. On February 3, Deutsche Bank upgraded ING Groep N.V. (NYSE:ING) to Buy from Hold and boosted its target price to ...
ING historical stock data
date open high low close volume
01/04/26 26.87 27.055 26.625 26.81 5,308,182
31/03/26 25.49 26.07 25.35 26.05 4,015,109
30/03/26 24.96 25.075 24.635 24.77 2,796,022
27/03/26 24.91 25.30 24.73 24.79 3,211,265
26/03/26 25.40 25.64 25.12 25.12 2,223,540
25/03/26 25.76 25.94 25.56 25.75 2,769,900
24/03/26 25.03 25.43 24.95 25.15 4,404,540
23/03/26 25.56 26.145 25.46 25.69 4,321,985
20/03/26 25.94 25.95 24.94 25.14 6,280,223
19/03/26 25.10 26.115 25.06 25.94 4,897,698
Quote Details
52wk Low:16.465
52wk High:31.18
Vol:5.31M
Avg Vol(3m):47.9M
1Y Chng:+43.75%
1M Chng:-7.65%
Add to Watch List