| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.01▼ | 28.03▼ | 28.03▼ | 28.12▼ | 27.54▲ |
| MA10 | 28.01▼ | 28.03▼ | 28.05▼ | 27.99▲ | 26.51▲ |
| MA20 | 28.02▼ | 28.06▼ | 28.06▼ | 27.43▲ | 25.62▲ |
| MA50 | 28.03▼ | 28.11▼ | 28.11▼ | 26.09▲ | 22.42▲ |
| MA100 | 28.05▼ | 28.10▼ | 27.76▲ | 25.46▲ | 19.50▲ |
| MA200 | 28.06▼ | 27.67▲ | 26.74▲ | 23.22▲ | 15.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.013▼ | -0.011▼ | 0.139▲ |
| RSI | 45.119▼ | 40.295▼ | 43.354▼ | 65.353▲ | 68.783▲ |
| STOCH | 50.539 | 47.845 | 22.871 | 79.363 | 89.713▲ |
| WILL %R | -54.545 | -80.556▼ | -88.710▼ | -29.268 | -7.627▲ |
| CCI | -81.469 | -68.522 | -81.862 | 42.957 | 124.495▲ |
| ▼ MACD | $ING MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, December 30, 2025 05:33 AM
July brought news from London Tech Week, ING and AI adoption, the GENIUS Act, Stripe’s stablecoin strategy and why NYSE chose Snowflake for its messages ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 28.13 | 28.15 | 27.97 | 28.00 | 953,700 |
| 30/12/25 | 28.30 | 28.30 | 28.08 | 28.10 | 1,358,600 |
| 29/12/25 | 28.22 | 28.22 | 27.92 | 27.95 | 1,249,500 |
| 26/12/25 | 28.31 | 28.36 | 28.24 | 28.31 | 784,500 |
| 24/12/25 | 28.19 | 28.31 | 28.17 | 28.26 | 495,400 |
| 23/12/25 | 27.94 | 28.20 | 27.91 | 28.17 | 1,549,200 |
| 22/12/25 | 27.94 | 28.14 | 27.94 | 28.11 | 1,334,100 |
| 19/12/25 | 28.04 | 28.10 | 27.88 | 27.88 | 1,908,200 |
| 18/12/25 | 27.59 | 27.885 | 27.56 | 27.72 | 1,488,218 |
| 17/12/25 | 27.52 | 27.65 | 27.40 | 27.41 | 1,453,600 |
|
|
||||
|
|
||||
|
|