ING Groep N.V (ING) Stock Price

28.30 ▼ -0.52 (-1.80%)
Open: 28.14 Vol: 8.82M Day's range: 28.00 - 28.37 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ING Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.27▲ 28.20▲ 28.24▲ 29.78▼ 29.08▼
MA10 28.22▲ 28.23▲ 28.45▼ 30.04▼ 28.59▼
MA20 28.21▲ 28.48▼ 29.09▼ 29.58▼ 26.86▲
MA50 28.25▲ 29.52▼ 29.81▼ 28.54▼ 23.88▲
MA100 28.41▼ 29.87▼ 29.88▼ 26.83▲ 20.40▲
MA200 29.01▼ 29.81▼ 29.27▼ 24.75▲ 16.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.044▲ -0.072▼ -0.217▼ 0.043▲
RSI 58.520▲ 33.023▼ 26.769▼ 42.618▼ 60.154▲
STOCH 79.611     32.512     17.516▼ 44.202     75.457    
WILL %R -20.455▲ -67.391     -84.496▼ -90.566▼ -42.167    
CCI 154.201▲ -6.495     -62.158     -206.335▼ 69.388    
Latest Filters Detected On ING
MA $ING Price Crossed Below MA(50) Set Alert
▼ GAP $ING Open Gap Down %2 Set Alert
▼ BREAK $ING Price Breaks 10 Days Low Set Alert
ING Groep N.V News
ING Groep (ING) Target Raised to €28 on Earnings and Cost Cuts
Sunday, February 15, 2026 05:11 AM
ING Groep N.V. (NYSE:ING) ranks among the best undervalued European stocks to buy now. On February 3, Deutsche Bank upgraded ING Groep N.V.
What Makes ING Groep (ING) a Strong Momentum Stock: Buy Now?
Tuesday, December 16, 2025 09:00 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
ING FM Maintains Adyen N.V. (ADYYF) Buy Recommendation
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 15, 2025, ING FM maintained coverage of Adyen N.V. (OTCPK:ADYYF) with a Buy recommendation. As of December 6, 2025, the average one-year price target for Adyen N.V. is ...
ING historical stock data
date open high low close volume
13/02/26 28.14 28.37 28.00 28.30 8,823,700
12/02/26 29.93 29.94 28.76 28.82 5,071,400
11/02/26 30.61 30.73 29.96 30.15 2,803,800
10/02/26 30.98 31.07 30.70 30.91 3,459,400
09/02/26 30.24 30.79 30.21 30.71 2,015,800
06/02/26 29.88 30.12 29.86 30.06 2,154,900
05/02/26 29.78 30.045 29.435 29.56 3,015,572
04/02/26 30.92 31.18 30.46 30.64 3,654,100
03/02/26 30.63 31.14 30.55 30.91 5,753,500
02/02/26 29.60 30.695 29.60 30.35 3,659,035
Quote Details
52wk Low:16.465
52wk High:31.18
Vol:8.82M
Avg Vol(3m):39.6M
1Y Chng:+53.30%
1M Chng:-1.60%
Add to Watch List
More Information
Index N/A
Market Cap. 84.37B