ING Groep N.V (ING) Stock Price

20.715 ▲ +1.425 (+7.39%)
Open: 20.64 Vol: 0 Day's range: 20.55 - 20.715 May 02, 10:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ING Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.71▲ 20.12▲ 19.85▲ 19.68▲ 18.83▲
MA10 20.69▲ 19.70▲ 19.59▲ 19.46▲ 19.25▲
MA20 20.38▲ 19.51▲ 19.50▲ 18.66▲ 17.75▲
MA50 19.73▲ 19.47▲ 19.47▲ 19.08▲ 17.43▲
MA100 19.52▲ 19.44▲ 19.03▲ 17.62▲ 15.90▲
MA200 19.45▲ 18.90▲ 18.95▲ 17.42▲ 14.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.170▲ 0.132▲ 0.170▲ 0.210▲
RSI 84.225▲ 87.560▲ 82.958▲ 65.356▲ 65.164▲
STOCH 89.700▲ 81.322▲ 59.026     71.569     60.340    
WILL %R -5.556▲ -0.656▲ -0.656▲ -0.392▲ -1.474▲
CCI 86.760     162.969▲ 240.388▲ 209.754▲ 94.121    
Latest Filters Detected On ING
MA $ING Price Crossed Above MA(7) Set Alert
▲ GAP $ING Open Gap Up %5 Set Alert
▲ GAP $ING Open Gap Up %3 Set Alert
▲ GAP $ING Open Gap Up %2 Set Alert
▲ BREAK $ING Price Breaks 30 Days High Set Alert
▲ BREAK $ING Price Breaks 20 Days High Set Alert
▲ BREAK $ING Price Breaks 10 Days High Set Alert
ING Groep N.V News
ING posts 1Q2025 net result of €1,455 million, with strong growth in customer balances and fee income
Thursday, May 01, 2025 09:59 PM
ING posts 1Q2025 net result of €1,455 million, with strong growth in customer balances and fee income 1Q2025 profit before tax of €2,124 million with a CET1 ratio of 13.6% • Strong increase in fee ...
ING Groep N.V. ADR
Monday, April 28, 2025 01:27 PM
1 Day ING 1.09% DJIA 0.28% S&P 500 0.06% Financial Services -0.07% ...
Stock Market Today: Investors Look for More Tariff Deal Progress, Tech Stocks Retreat
Monday, April 28, 2025 11:29 AM
Investors hope for more progress on tariff deals. Follow along for live updates on stocks, bonds and other markets, including the Dow Jones Industrial Average, S&P 500 and Nasdaq Composite.
ING historical stock data
date open high low close volume
02/05/25 20.63 20.73 20.55 20.72 905,367
01/05/25 19.31 19.425 19.20 19.29 2,563,637
30/04/25 19.18 19.405 19.14 19.37 1,800,830
29/04/25 19.64 19.68 19.585 19.625 1,895,142
28/04/25 19.39 19.43 19.205 19.39 1,639,160
25/04/25 19.10 19.19 19.07 19.18 2,009,300
24/04/25 19.64 19.74 19.51 19.69 1,830,800
23/04/25 19.79 19.915 19.54 19.61 4,099,788
22/04/25 19.02 19.20 18.97 19.13 2,378,000
21/04/25 18.74 18.78 18.36 18.56 1,676,600
Quote Details
52wk Low:15.085
52wk High:20.79
Vol:0
Avg Vol(3m):49.5M
1Y Chng:+15.24%
1M Chng:+4.28%
Add to Watch List
More Information
Index N/A
Market Cap. 58.59B