ING Groep N.V (ING) Stock Price

25.91 ▼ -0.29 (-1.11%)
Open: 25.84 Vol: 1.79M Day's range: 25.81 - 26.03 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ING Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.89▲ 25.94▼ 25.93▼ 26.25▼ 24.92▲
MA10 25.90▲ 25.95▼ 26.04▼ 25.85▲ 25.11▲
MA20 25.93▼ 26.07▼ 26.26▼ 25.05▲ 24.39▲
MA50 25.94▼ 26.29▼ 26.08▼ 25.09▲ 20.85▲
MA100 26.02▼ 26.03▼ 25.51▲ 24.30▲ 18.61▲
MA200 26.25▼ 25.41▲ 24.83▲ 21.87▲ 15.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.007▼ -0.070▼ 0.147▲ -0.107▼
RSI 44.638▼ 28.108▼ 31.319▼ 59.369▲ 65.534▲
STOCH 29.878     38.683     15.314▼ 86.659▲ 41.243    
WILL %R -55.556     -85.882▼ -91.304▼ -26.563     -22.973▲
CCI -53.082     -130.650▼ -80.266     46.946     135.205▲
Latest Filters Detected On ING
MA $ING Price Crossed Below MA(7) Set Alert
ING Groep N.V News
Mondelez (MDLZ) Target Lowered to $62 as Analyst Maintains Neutral Stance
Saturday, November 15, 2025 07:35 PM
Mondelez International, Inc. (NASDAQ:MDLZ) is included among the 15 Best Passive Income Stocks to Buy Right Now. O⁠n November 10, DA Davidson’s Brian Hol‍land trimmed the fi⁠rm’s price target on‍ ...
JPMorgan Lowers Costco (COST) Price Target to $1,025, Maintains Overweight Rating
Saturday, November 15, 2025 07:30 PM
Costco Wholesale Corporation (NASDAQ:COST) is included among the 15 Best Passive Income Stocks to Buy Right Now. On November​ 6, JPMorgan analyst Christopher Horvers lowered the price target⁠ on ...
Susquehanna Raises Qualcomm (QCOM) Price Target to $210 on Strong Handset Momentum
Saturday, November 15, 2025 07:21 PM
QUALCOMM Incorporated (NASDAQ:QCOM) is included among the 15 Best Passive Income Stocks to Buy Right Now. On November 10, Susquehanna analyst Christopher Rolland rais‍ed the price target on QUALCOMM ...
ING historical stock data
date open high low close volume
14/11/25 25.84 26.03 25.81 25.91 1,788,900
13/11/25 26.47 26.55 26.20 26.20 1,426,300
12/11/25 26.49 26.59 26.46 26.51 1,057,800
11/11/25 26.24 26.41 26.20 26.32 1,400,500
10/11/25 26.12 26.33 26.12 26.32 1,782,500
07/11/25 25.65 25.75 25.47 25.74 1,668,700
06/11/25 25.56 25.68 25.4885 25.64 1,234,393
05/11/25 25.29 25.49 25.20 25.44 1,378,800
04/11/25 25.09 25.32 25.03 25.19 1,211,000
03/11/25 25.24 25.31 25.16 25.27 1,742,400
Quote Details
52wk Low:15.085
52wk High:26.59
Vol:1.79M
Avg Vol(3m):36.9M
1Y Chng:+69.90%
1M Chng:+2.33%
Add to Watch List
More Information
Index N/A
Market Cap. 77.32B