| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.86▲ | 24.86▲ | 24.88▼ | 24.64▲ | 23.74▲ |
| MA10 | 24.86▲ | 24.89▼ | 24.90▼ | 24.14▲ | 22.71▲ |
| MA20 | 24.86▲ | 24.90▼ | 24.84▲ | 23.75▲ | 21.32▲ |
| MA50 | 24.89▼ | 24.74▲ | 24.46▲ | 22.56▲ | 18.80▲ |
| MA100 | 24.91▼ | 24.39▲ | 23.86▲ | 21.21▲ | 17.13▲ |
| MA200 | 24.84▲ | 23.83▲ | 23.43▲ | 18.99▲ | 14.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.024▼ | -0.032▼ | 0.097▲ | 0.248▲ |
| RSI | 51.408▲ | 54.171▲ | 65.144▲ | 68.824▲ | 71.863▲ |
| STOCH | 42.222 | 8.587▼ | 27.874 | 94.594▲ | 87.611▲ |
| WILL %R | -16.667▲ | -88.889▼ | -63.158 | -8.949▲ | -4.868▲ |
| CCI | 77.778 | -74.849 | -27.061 | 117.665▲ | 153.285▲ |
|
Friday, August 15, 2025 11:43 PM
NEW YORK -- U.S. stocks edged back from their record levels on Friday in a quiet finish to another winning week.
|
|
Friday, August 15, 2025 10:51 PM
U.S. stocks are edging back from record levels on Friday, led by drops for technology companies, but Wall Street is still heading toward the finish of another winning week. The S&P 500 slipped 0.2% ...
|
|
Friday, August 15, 2025 02:34 PM
NEW YORK (AP) — U.S. stocks are hanging around their record levels on Friday as Wall Street heads toward the finish of another winning week.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.08 | 25.11 | 24.835 | 24.88 | 2,334,625 |
| 14/08/25 | 24.74 | 24.98 | 24.73 | 24.96 | 2,213,300 |
| 13/08/25 | 24.69 | 24.80 | 24.66 | 24.77 | 4,706,900 |
| 12/08/25 | 24.32 | 24.47 | 24.31 | 24.45 | 2,113,500 |
| 11/08/25 | 24.00 | 24.16 | 23.97 | 24.13 | 2,310,400 |
| 08/08/25 | 24.22 | 24.46 | 24.14 | 24.44 | 2,143,500 |
| 07/08/25 | 24.00 | 24.005 | 23.835 | 23.94 | 1,774,511 |
| 06/08/25 | 23.45 | 23.65 | 23.44 | 23.60 | 2,260,700 |
| 05/08/25 | 23.14 | 23.24 | 22.995 | 23.22 | 3,835,465 |
| 04/08/25 | 22.98 | 23.06 | 22.91 | 22.98 | 2,666,300 |
|
|
||||
|
|
||||
|
|