INE-PC (INE-PC.T) Stock Price

24.87 ▼ -0.05 (-0.20%)
Open: 24.87 Vol: 100 Day's range: 24.87 - 24.87 Jul 14, 16:00 EDT
Loading chart ...
INE-PC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.92▼ 24.98▼
MA10 N/A     N/A     N/A     24.97▼ 24.96▼
MA20 N/A     N/A     N/A     24.98▼ 24.90▼
MA50 N/A     N/A     N/A     24.85▲ 22.05▲
MA100 N/A     N/A     N/A     23.86▲ 20.37▲
MA200 N/A     N/A     N/A     21.87▲ 21.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.028▼ -0.175▼
RSI N/A     N/A     N/A     46.559▼ 69.819▲
STOCH N/A     N/A     N/A     28.261     63.784    
WILL %R N/A     N/A     N/A     -82.609▼ -42.697    
CCI N/A     N/A     N/A     -91.760     -7.682    
Latest Filters Detected On INE-PC.T
CDL $INE-PC.T Doji Candlestick Pattern Detected Set Alert
INE-PC News
INE-PC.T historical stock data
date open high low close volume
14/07/25 24.87 24.87 24.87 24.87 100
11/07/25 24.92 24.92 24.91 24.92 1,200
09/07/25 24.99 24.99 24.91 24.91 5,192
08/07/25 24.90 24.90 24.90 24.90 500
07/07/25 24.99 25.00 24.99 25.00 2,570
04/07/25 24.92 24.92 24.92 24.92 500
02/07/25 24.79 24.79 24.79 24.79 600
27/06/25 25.25 25.25 25.16 25.16 630
26/06/25 25.16 25.16 25.15 25.16 700
25/06/25 25.14 25.15 25.10 25.10 1,700
Quote Details
52wk Low:18.80
52wk High:25.48
Vol:100
Avg Vol(3m):19.8K
1Y Chng:+38.78%
1M Chng:-0.52%
Add to Watch List