INE-PC (INE-PC.T) Stock Price

17.55 ▼ -0.08 (-0.45%)
Open: 17.61 Vol: 1.91K Day's range: 17.55 - 17.61 Apr 15, 16:00 EDT
Loading chart ...
INE-PC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.60▼ 17.81▼
MA10 N/A     N/A     N/A     17.71▼ 18.14▼
MA20 N/A     N/A     N/A     18.03▼ 19.07▼
MA50 N/A     N/A     N/A     18.60▼ 18.97▼
MA100 N/A     N/A     N/A     18.83▼ 20.76▼
MA200 N/A     N/A     N/A     19.37▼ 22.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.022▼ -0.173▼
RSI N/A     N/A     N/A     25.767▼ 33.150▼
STOCH N/A     N/A     N/A     11.081▼ 4.850▼
WILL %R N/A     N/A     N/A     -91.398▼ -96.923▼
CCI N/A     N/A     N/A     -78.062     -116.708▼
Latest Filters Detected On INE-PC.T
CDL $INE-PC.T Marubozu Candlestick Pattern Detected Set Alert
INE-PC News
INE-PC.T historical stock data
date open high low close volume
15/04/24 17.61 17.61 17.55 17.55 1,905
12/04/24 17.75 17.75 17.63 17.63 700
09/04/24 17.62 17.63 17.47 17.61 3,450
05/04/24 17.60 17.60 17.60 17.60 200
04/04/24 17.60 17.60 17.60 17.60 350
03/04/24 17.69 17.70 17.56 17.56 2,938
02/04/24 17.90 17.90 17.66 17.75 2,314
01/04/24 18.00 18.00 17.75 17.75 1,515
28/03/24 18.09 18.09 18.00 18.00 800
27/03/24 18.00 18.08 17.95 18.08 2,225
Quote Details
52wk Low:16.80
52wk High:21.46
Vol:1.91K
Avg Vol(3m):21.1K
1Y Chng:-18.41%
1M Chng:-4.46%
Add to Watch List