Caribbean Utilities Company, Ltd (CUP-U.T) Stock Price

14.90 +0.00 (+0.00%)
Open: 14.90 Vol: 3.98K Day's range: 14.90 - 14.95 May 15, 16:00 EDT
Loading chart ...
CUP-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.82▲ 14.50▲
MA10 N/A     N/A     N/A     14.67▲ 14.14▲
MA20 N/A     N/A     N/A     14.49▲ 13.79▲
MA50 N/A     N/A     N/A     14.07▲ 13.51▲
MA100 N/A     N/A     N/A     13.71▲ 13.61▲
MA200 N/A     N/A     N/A     13.51▲ 13.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.032▲ 0.133▲
RSI N/A     N/A     N/A     60.089▲ 66.179▲
STOCH N/A     N/A     N/A     87.920▲ 65.215    
WILL %R N/A     N/A     N/A     -5.882▲ -4.762▲
CCI N/A     N/A     N/A     129.218▲ 115.568▲
Latest Filters Detected On CUP-U.T
CDL $CUP-U.T Doji Candlestick Pattern Detected Set Alert
Caribbean Utilities Company, Ltd News
CUP-U.T historical stock data
date open high low close volume
15/05/26 14.90 14.95 14.90 14.90 3,980
14/05/26 14.80 14.90 14.80 14.90 2,300
13/05/26 14.65 14.95 14.65 14.95 3,400
12/05/26 14.50 14.85 14.50 14.85 7,328
11/05/26 14.50 14.50 14.10 14.50 4,338
08/05/26 14.45 14.80 14.45 14.70 1,989
07/05/26 14.70 14.77 14.28 14.40 6,800
06/05/26 14.69 14.69 14.69 14.69 200
05/05/26 14.33 14.71 14.27 14.27 1,156
04/05/26 14.50 14.50 14.50 14.50 1,000
Quote Details
52wk Low:12.60
52wk High:15.99
Vol:3.98K
Avg Vol(3m):54.5K
1Y Chng:+11.95%
1M Chng:+6.35%
Add to Watch List