Caribbean Utilities Company, Ltd (CUP-U.T) Stock Price

13.75 ▼ -0.09 (-0.65%)
Open: 13.87 Vol: 1.3K Day's range: 13.75 - 13.87 Apr 24, 16:00 EDT
Loading chart ...
CUP-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.60▲ 13.72▲
MA10 N/A     N/A     N/A     13.73▲ 13.01▲
MA20 N/A     N/A     N/A     13.83▼ 12.12▲
MA50 N/A     N/A     N/A     12.68▲ 12.15▲
MA100 N/A     N/A     N/A     11.92▲ 13.28▲
MA200 N/A     N/A     N/A     12.06▲ 14.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.105▼ 0.245▲
RSI N/A     N/A     N/A     55.370▲ 63.221▲
STOCH N/A     N/A     N/A     62.750     83.069▲
WILL %R N/A     N/A     N/A     -28.161     -18.750▲
CCI N/A     N/A     N/A     -8.364     83.716    
Latest Filters Detected On CUP-U.T
RSI $CUP-U.T RSI(14) Crossed Above 50 Set Alert
MA $CUP-U.T Price Crossed Above MA(26) Set Alert
MA $CUP-U.T Price Crossed Above MA(7) Set Alert
GAP $CUP-U.T Open Gap Up %5 Set Alert
GAP $CUP-U.T Open Gap Up %3 Set Alert
GAP $CUP-U.T Open Gap Up %2 Set Alert
CDL $CUP-U.T Hanging Man Candlestick Pattern Detected Set Alert
Caribbean Utilities Company, Ltd News
CUP-U.T historical stock data
date open high low close volume
24/04/24 13.87 13.87 13.75 13.75 1,300
23/04/24 13.75 13.90 13.75 13.84 6,300
22/04/24 13.74 13.75 13.40 13.70 7,201
19/04/24 13.50 13.50 12.50 12.94 6,340
17/04/24 13.60 13.75 13.60 13.75 4,302
16/04/24 13.50 13.95 13.50 13.95 12,692
15/04/24 13.49 13.75 13.49 13.75 15,500
12/04/24 13.95 14.00 13.71 13.71 10,045
11/04/24 13.95 14.00 13.95 14.00 3,387
10/04/24 13.95 14.00 13.95 13.95 1,200
Quote Details
52wk Low:10.54
52wk High:14.35
Vol:1.3K
Avg Vol(3m):49.2K
1Y Chng:-4.84%
1M Chng:+14.58%
Add to Watch List
More Information
Index N/A
Market Cap. 525.20M