Caribbean Utilities Company, Ltd (CUP-U.T) Stock Price

13.91 ▼ -0.18 (-1.28%)
Open: 14.10 Vol: 7.3K Day's range: 13.91 - 14.10 Sep 12, 16:00 EDT
Loading chart ...
CUP-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.94▼ 13.94▼
MA10 N/A     N/A     N/A     13.96▼ 13.94▼
MA20 N/A     N/A     N/A     13.95▼ 13.97▼
MA50 N/A     N/A     N/A     13.94▼ 12.76▲
MA100 N/A     N/A     N/A     13.85▲ 13.06▲
MA200 N/A     N/A     N/A     12.65▲ 14.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ -0.085▼
RSI N/A     N/A     N/A     48.720▼ 57.984▲
STOCH N/A     N/A     N/A     16.422▼ 50.848    
WILL %R N/A     N/A     N/A     -85.294▼ -59.184    
CCI N/A     N/A     N/A     7.965     30.656    
Latest Filters Detected On CUP-U.T
RSI $CUP-U.T RSI(14) Crossed Below 50 Set Alert
MACD $CUP-U.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CUP-U.T Price Crossed Below MA(50) Set Alert
MA $CUP-U.T Price Crossed Below MA(26) Set Alert
MA $CUP-U.T Price Crossed Below MA(13) Set Alert
MA $CUP-U.T Price Crossed Below MA(7) Set Alert
CDL $CUP-U.T Engulfing Candlestick Pattern Detected Set Alert
CDL $CUP-U.T Marubozu Candlestick Pattern Detected Set Alert
Caribbean Utilities Company, Ltd News
CUP-U.T historical stock data
date open high low close volume
12/09/24 14.10 14.10 13.91 13.91 7,300
11/09/24 14.09 14.09 14.09 14.09 700
06/09/24 13.81 13.81 13.81 13.81 400
05/09/24 13.82 14.49 13.82 14.10 9,185
04/09/24 14.00 14.05 13.81 13.81 6,000
03/09/24 13.82 13.82 13.81 13.81 600
28/08/24 13.95 13.95 13.95 13.95 304
27/08/24 14.00 14.00 14.00 14.00 400
26/08/24 14.025 14.025 14.025 14.025 100
23/08/24 14.05 14.05 14.05 14.05 700
Quote Details
52wk Low:10.54
52wk High:14.49
Vol:7.3K
Avg Vol(3m):63.9K
1Y Chng:+16.89%
1M Chng:-0.64%
Add to Watch List