Caribbean Utilities Company, Ltd (CUP-U.T) Stock Price

12.94 ▼ -0.81 (-5.89%)
Open: 13.50 Vol: 6.34K Day's range: 12.50 - 13.50 Apr 19, 16:00 EDT
Loading chart ...
CUP-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.62▼ 13.66▼
MA10 N/A     N/A     N/A     13.82▼ 12.79▲
MA20 N/A     N/A     N/A     13.73▼ 11.99▲
MA50 N/A     N/A     N/A     12.52▲ 12.15▲
MA100 N/A     N/A     N/A     11.85▲ 13.29▼
MA200 N/A     N/A     N/A     12.06▲ 14.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.148▼ 0.261▲
RSI N/A     N/A     N/A     43.552▼ 56.640▲
STOCH N/A     N/A     N/A     30.121     86.645▲
WILL %R N/A     N/A     N/A     -76.216▼ -44.063    
CCI N/A     N/A     N/A     -289.333▼ 59.185    
Latest Filters Detected On CUP-U.T
RSI $CUP-U.T RSI(14) Crossed Below 50 Set Alert
MA $CUP-U.T Price Crossed Below MA(26) Set Alert
BREAK $CUP-U.T Price Breaks 10 Days Low Set Alert
Caribbean Utilities Company, Ltd News
CUP-U.T historical stock data
date open high low close volume
19/04/24 13.50 13.50 12.50 12.94 6,340
17/04/24 13.60 13.75 13.60 13.75 4,302
16/04/24 13.50 13.95 13.50 13.95 12,692
15/04/24 13.49 13.75 13.49 13.75 15,500
12/04/24 13.95 14.00 13.71 13.71 10,045
11/04/24 13.95 14.00 13.95 14.00 3,387
10/04/24 13.95 14.00 13.95 13.95 1,200
09/04/24 13.96 13.96 13.95 13.95 1,323
05/04/24 13.95 14.20 13.95 14.20 7,600
04/04/24 13.95 13.95 13.95 13.95 4,626
Quote Details
52wk Low:10.54
52wk High:14.35
Vol:6.34K
Avg Vol(3m):44.2K
1Y Chng:-11.37%
1M Chng:+10.98%
Add to Watch List