Caribbean Utilities Company, Ltd (CUP-U.T) Stock Price

12.70 ▼ -0.12 (-0.94%)
Open: 12.82 Vol: 12.15K Day's range: 12.60 - 12.82 Jul 14, 16:00 EDT
Free Stock Screener
Loading chart ...
CUP-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.90▼ 13.10▼
MA10 N/A     N/A     N/A     13.04▼ 13.22▼
MA20 N/A     N/A     N/A     13.27▼ 13.23▼
MA50 N/A     N/A     N/A     13.27▼ 13.59▼
MA100 N/A     N/A     N/A     13.33▼ 13.08▼
MA200 N/A     N/A     N/A     13.64▼ 13.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.073▼ -0.044▼
RSI N/A     N/A     N/A     35.589▼ 35.318▼
STOCH N/A     N/A     N/A     9.492▼ 23.718    
WILL %R N/A     N/A     N/A     -91.150▼ -93.902▼
CCI N/A     N/A     N/A     -127.931▼ -210.105▼
Latest Filters Detected On CUP-U.T
BBANDS $CUP-U.T Bollinger Bands Expanding Set Alert
▼ BREAK $CUP-U.T Price Breaks 60 Days Low Set Alert
▼ BREAK $CUP-U.T Price Breaks 30 Days Low Set Alert
▼ BREAK $CUP-U.T Price Breaks 20 Days Low Set Alert
▼ BREAK $CUP-U.T Price Breaks 10 Days Low Set Alert
Caribbean Utilities Company, Ltd News
CUP-U.T historical stock data
date open high low close volume
14/07/25 12.82 12.82 12.60 12.70 12,149
11/07/25 12.92 12.92 12.82 12.82 3,930
10/07/25 12.98 13.00 12.92 12.92 820
09/07/25 12.95 13.00 12.95 13.00 403
07/07/25 13.11 13.11 13.04 13.05 2,189
04/07/25 13.01 13.01 13.01 13.01 300
03/07/25 13.16 13.16 12.90 12.90 5,317
02/07/25 13.49 13.49 13.40 13.40 2,618
30/06/25 13.65 13.65 13.31 13.31 1,500
27/06/25 13.25 13.25 13.25 13.25 300
Quote Details
52wk Low:12.60
52wk High:14.49
Vol:12.15K
Avg Vol(3m):48.3K
1Y Chng:-8.10%
1M Chng:-6.27%
Add to Watch List
More Information
Index N/A
Market Cap. 544.09M