Caribbean Utilities Company, Ltd (CUP-U.T) Stock Price

13.91 ▼ -0.14 (-1.00%)
Open: 13.91 Vol: 3.6K Day's range: 13.91 - 13.91 Jul 25, 16:00 EDT
Loading chart ...
CUP-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.98▼ 13.96▼
MA10 N/A     N/A     N/A     13.96▼ 13.98▼
MA20 N/A     N/A     N/A     13.94▼ 13.82▲
MA50 N/A     N/A     N/A     13.94▼ 12.53▲
MA100 N/A     N/A     N/A     13.28▲ 13.13▲
MA200 N/A     N/A     N/A     12.44▲ 14.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ -0.053▼
RSI N/A     N/A     N/A     48.156▼ 60.394▲
STOCH N/A     N/A     N/A     90.577▲ 51.375    
WILL %R N/A     N/A     N/A     -25.926     -46.316    
CCI N/A     N/A     N/A     -40.410     23.505    
Latest Filters Detected On CUP-U.T
RSI $CUP-U.T RSI(14) Crossed Below 50 Set Alert
MACD $CUP-U.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CUP-U.T Price Crossed Below MA(50) Set Alert
MA $CUP-U.T Price Crossed Below MA(26) Set Alert
MA $CUP-U.T Price Crossed Below MA(13) Set Alert
MA $CUP-U.T Price Crossed Below MA(7) Set Alert
CDL $CUP-U.T Doji Candlestick Pattern Detected Set Alert
Caribbean Utilities Company, Ltd News
CUP-U.T historical stock data
date open high low close volume
25/07/24 13.91 13.91 13.91 13.91 3,600
24/07/24 14.00 14.05 14.00 14.05 1,130
23/07/24 13.91 13.94 13.91 13.94 2,805
22/07/24 14.00 14.00 14.00 14.00 3,500
17/07/24 13.91 14.00 13.91 14.00 2,900
16/07/24 13.91 13.91 13.91 13.91 5,045
15/07/24 13.78 13.955 13.78 13.91 11,500
12/07/24 14.00 14.00 14.00 14.00 100
11/07/24 13.98 14.00 13.51 14.00 6,100
10/07/24 13.90 13.90 13.90 13.90 1,074
Quote Details
52wk Low:10.54
52wk High:14.35
Vol:3.6K
Avg Vol(3m):92.4K
1Y Chng:+7.00%
1M Chng:-0.64%
Add to Watch List