Emera Incorporated (EMA.T) Stock Price

46.36 ▼ -0.08 (-0.17%)
Open: 46.42 Vol: 5.12M Day's range: 45.56 - 46.90 Apr 17, 16:00 EDT
Loading chart ...
EMA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     46.79▼ 47.23▼
MA10 N/A     N/A     N/A     47.13▼ 47.75▼
MA20 N/A     N/A     N/A     47.28▼ 48.56▼
MA50 N/A     N/A     N/A     47.60▼ 50.35▼
MA100 N/A     N/A     N/A     48.46▼ 53.44▼
MA200 N/A     N/A     N/A     49.32▼ 55.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.088▼ -0.075▼
RSI N/A     N/A     N/A     34.266▼ 37.970▼
STOCH N/A     N/A     N/A     39.449     34.702    
WILL %R N/A     N/A     N/A     -67.078     -86.622▼
CCI N/A     N/A     N/A     -188.545▼ -155.161▼
Latest Filters Detected On EMA.T
CDL $EMA.T Doji Candlestick Pattern Detected Set Alert
Emera Incorporated News
EMA.T historical stock data
date open high low close volume
17/04/24 46.42 46.90 45.56 46.36 5,119,634
16/04/24 46.57 46.82 45.88 46.44 2,799,849
15/04/24 47.28 47.28 46.415 46.70 1,679,626
12/04/24 47.32 47.94 46.79 47.07 845,221
11/04/24 47.70 47.99 46.88 47.40 1,680,760
10/04/24 47.39 47.55 47.02 47.50 1,231,005
09/04/24 47.60 47.75 47.38 47.72 608,997
08/04/24 47.27 47.61 47.08 47.57 834,968
05/04/24 47.12 47.48 46.81 47.38 1,179,557
04/04/24 47.40 47.54 46.88 47.13 516,965
Quote Details
52wk Low:43.67
52wk High:59.52
Vol:5.12M
Avg Vol(3m):19.5M
1Y Chng:-21.46%
1M Chng:-3.84%
Add to Watch List