Emera Incorporated (EMA.T) Stock Price

56.55 ▲ +0.63 (+1.13%)
Open: 55.26 Vol: 1.04M Day's range: 55.25 - 56.70 Jun 02, 16:00 EDT
Free Stock Screener
Loading chart ...
EMA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     56.21▲ 57.54▼
MA10 N/A     N/A     N/A     56.36▲ 57.46▼
MA20 N/A     N/A     N/A     57.34▼ 55.86▲
MA50 N/A     N/A     N/A     57.27▼ 56.17▲
MA100 N/A     N/A     N/A     55.63▲ 58.18▼
MA200 N/A     N/A     N/A     55.27▲ 56.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.166▼ 0.191▲
RSI N/A     N/A     N/A     44.387▼ 51.758▲
STOCH N/A     N/A     N/A     29.954     67.098    
WILL %R N/A     N/A     N/A     -69.555     -39.182    
CCI N/A     N/A     N/A     -65.793     -10.545    
Latest Filters Detected On EMA.T
MA $EMA.T Price Crossed Above MA(7) Set Alert
CDL $EMA.T Three-Line Strike Candlestick Pattern Detected Set Alert
CDL $EMA.T Engulfing Candlestick Pattern Detected Set Alert
Emera Incorporated News
EMA.T historical stock data
date open high low close volume
02/06/23 55.26 56.70 55.25 56.55 1,040,507
01/06/23 56.20 56.54 55.80 55.92 897,239
31/05/23 56.14 56.27 55.565 55.97 1,486,759
30/05/23 56.33 56.80 56.09 56.24 229,983
29/05/23 56.24 56.62 56.24 56.39 140,737
26/05/23 55.75 56.48 55.62 56.38 595,742
25/05/23 56.25 56.28 55.77 55.94 470,150
24/05/23 56.77 57.20 56.43 56.59 615,554
23/05/23 56.62 57.31 56.54 56.66 792,831
19/05/23 56.76 57.04 56.76 57.00 624,025
Quote Details
52wk Low:48.63
52wk High:63.49
Vol:1.04M
Avg Vol(3m):19.1M
1Y Chng:-2.58%
1M Chng:-3.17%
Add to Watch List
More Information
Index N/A
Market Cap. 15.18B