Emera Incorporated (EMA.T) Stock Price

62.97 ▲ +0.44 (+0.70%)
Open: 62.53 Vol: 383.86K Day's range: 62.30 - 62.98 Jul 11, 16:00 EDT
Loading chart ...
EMA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     62.46▲ 61.79▲
MA10 N/A     N/A     N/A     62.17▲ 61.58▲
MA20 N/A     N/A     N/A     61.71▲ 60.71▲
MA50 N/A     N/A     N/A     61.44▲ 56.00▲
MA100 N/A     N/A     N/A     60.40▲ 52.11▲
MA200 N/A     N/A     N/A     56.84▲ 54.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.129▲ -0.134▼
RSI N/A     N/A     N/A     65.036▲ 64.393▲
STOCH N/A     N/A     N/A     85.040▲ 63.705    
WILL %R N/A     N/A     N/A     -0.446▲ -5.060▲
CCI N/A     N/A     N/A     149.469▲ 136.697▲
Latest Filters Detected On EMA.T
BREAK $EMA.T Price Breaks 20 Days High Set Alert
BREAK $EMA.T Price Breaks 10 Days High Set Alert
Emera Incorporated News
EMA.T historical stock data
date open high low close volume
11/07/25 62.53 62.98 62.30 62.97 383,861
10/07/25 62.17 62.925 62.17 62.53 874,860
09/07/25 62.19 62.47 61.89 62.38 432,685
08/07/25 62.11 62.19 61.65 62.16 882,043
07/07/25 62.16 62.37 61.97 62.25 907,396
04/07/25 61.84 62.25 61.84 62.09 225,400
03/07/25 61.62 61.92 61.33 61.74 590,569
02/07/25 62.27 62.53 61.52 61.63 1,629,877
30/06/25 61.65 62.43 61.42 62.38 1,022,059
27/06/25 61.19 62.00 60.87 61.59 1,749,900
Quote Details
52wk Low:46.10
52wk High:63.31
Vol:383.86K
Avg Vol(3m):18.6M
1Y Chng:+28.56%
1M Chng:+0.10%
Add to Watch List