5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 62.46▲ | 61.79▲ |
MA10 | N/A | N/A | N/A | 62.17▲ | 61.58▲ |
MA20 | N/A | N/A | N/A | 61.71▲ | 60.71▲ |
MA50 | N/A | N/A | N/A | 61.44▲ | 56.00▲ |
MA100 | N/A | N/A | N/A | 60.40▲ | 52.11▲ |
MA200 | N/A | N/A | N/A | 56.84▲ | 54.90▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.129▲ | -0.134▼ |
RSI | N/A | N/A | N/A | 65.036▲ | 64.393▲ |
STOCH | N/A | N/A | N/A | 85.040▲ | 63.705 |
WILL %R | N/A | N/A | N/A | -0.446▲ | -5.060▲ |
CCI | N/A | N/A | N/A | 149.469▲ | 136.697▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 62.53 | 62.98 | 62.30 | 62.97 | 383,861 |
10/07/25 | 62.17 | 62.925 | 62.17 | 62.53 | 874,860 |
09/07/25 | 62.19 | 62.47 | 61.89 | 62.38 | 432,685 |
08/07/25 | 62.11 | 62.19 | 61.65 | 62.16 | 882,043 |
07/07/25 | 62.16 | 62.37 | 61.97 | 62.25 | 907,396 |
04/07/25 | 61.84 | 62.25 | 61.84 | 62.09 | 225,400 |
03/07/25 | 61.62 | 61.92 | 61.33 | 61.74 | 590,569 |
02/07/25 | 62.27 | 62.53 | 61.52 | 61.63 | 1,629,877 |
30/06/25 | 61.65 | 62.43 | 61.42 | 62.38 | 1,022,059 |
27/06/25 | 61.19 | 62.00 | 60.87 | 61.59 | 1,749,900 |
|
|
||||
|
|
||||
|
|