Brookfield Renewable Power Preferred Equity Inc (BRF-PB.T) Stock Price

18.10 ▲ +0.40 (+2.26%)
Open: 17.73 Vol: 2.92K Day's range: 17.70 - 18.10 Apr 22, 16:00 EDT
Free Stock Screener
Loading chart ...
BRF-PB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.84▲ 17.82▲
MA10 N/A     N/A     N/A     17.94▲ 17.59▲
MA20 N/A     N/A     N/A     17.77▲ 17.16▲
MA50 N/A     N/A     N/A     17.35▲ 16.74▲
MA100 N/A     N/A     N/A     16.73▲ 17.07▲
MA200 N/A     N/A     N/A     16.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.027▼ 0.094▲
RSI N/A     N/A     N/A     66.158▲ 66.990▲
STOCH N/A     N/A     N/A     10.258▼ 64.378    
WILL %R N/A     N/A     N/A     -71.795     -48.276    
CCI N/A     N/A     N/A     24.758     104.665▲
Latest Filters Detected On BRF-PB.T
MA $BRF-PB.T Price Crossed Above MA(13) Set Alert
MA $BRF-PB.T Price Crossed Above MA(7) Set Alert
Brookfield Renewable Power Preferred Equity Inc News
BRF-PB.T historical stock data
date open high low close volume
22/04/24 17.73 18.10 17.70 18.10 2,920
19/04/24 17.81 17.81 17.70 17.70 3,000
18/04/24 17.71 17.71 17.71 17.71 100
17/04/24 17.70 17.80 17.70 17.80 500
16/04/24 17.83 17.89 17.83 17.89 566
15/04/24 17.90 17.90 17.90 17.90 300
12/04/24 17.90 17.90 17.90 17.90 700
10/04/24 18.49 19.50 18.11 18.11 4,105
09/04/24 18.25 18.25 18.11 18.11 600
08/04/24 18.10 18.17 18.10 18.17 1,100
Quote Details
52wk Low:15.15
52wk High:19.50
Vol:2.92K
Avg Vol(3m):39.7K
1Y Chng:+9.04%
1M Chng:+4.02%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00