Brookfield Renewable Power Preferred Equity Inc (BRF-PB.T) Stock Price

19.86 ▲ +0.06 (+0.30%)
Open: 19.90 Vol: 2.2K Day's range: 19.86 - 19.90 Jul 04, 16:00 EDT
Free Stock Screener
Loading chart ...
BRF-PB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.72▲ 19.51▲
MA10 N/A     N/A     N/A     19.56▲ 19.07▲
MA20 N/A     N/A     N/A     19.21▲ 19.34▲
MA50 N/A     N/A     N/A     18.99▲ 19.34▲
MA100 N/A     N/A     N/A     20.06▼ 18.21▲
MA200 N/A     N/A     N/A     19.32▲ 18.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.077▲ 0.080▲
RSI N/A     N/A     N/A     63.538▲ 54.935▲
STOCH N/A     N/A     N/A     96.261▲ 85.050▲
WILL %R N/A     N/A     N/A     -3.883▲ -2.094▲
CCI N/A     N/A     N/A     129.491▲ 141.878▲
Latest Filters Detected On BRF-PB.T
▲ BREAK $BRF-PB.T Price Breaks 30 Days High Set Alert
▲ BREAK $BRF-PB.T Price Breaks 20 Days High Set Alert
▲ BREAK $BRF-PB.T Price Breaks 10 Days High Set Alert
Brookfield Renewable Power Preferred Equity Inc News
BRF-PB.T historical stock data
date open high low close volume
04/07/25 19.90 19.90 19.86 19.86 2,200
03/07/25 19.80 19.80 19.80 19.80 100
02/07/25 19.64 19.64 19.64 19.64 700
27/06/25 19.66 19.68 19.65 19.65 2,425
26/06/25 19.65 19.65 19.65 19.65 1,400
24/06/25 19.54 19.55 19.54 19.55 3,649
23/06/25 19.50 19.55 19.25 19.25 5,100
18/06/25 19.54 19.54 19.54 19.54 15,050
17/06/25 19.39 19.40 19.29 19.30 6,166
13/06/25 19.48 19.48 19.35 19.35 200
Quote Details
52wk Low:17.76
52wk High:21.82
Vol:2.2K
Avg Vol(3m):65.3K
1Y Chng:+11.89%
1M Chng:+6.77%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00