Brookfield Renewable Power Preferred Equity Inc (BRF-PB.T) Stock Price

18.32 ▲ +0.48 (+2.69%)
Open: 18.00 Vol: 1K Day's range: 18.00 - 18.32 Jun 29, 16:00 EDT
Loading chart ...
BRF-PB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.07▲ 18.46▼
MA10 N/A     N/A     N/A     18.24▲ 18.24▲
MA20 N/A     N/A     N/A     18.13▲ 18.94▼
MA50 N/A     N/A     N/A     18.83▼ 19.36▼
MA100 N/A     N/A     N/A     19.52▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.048▲ -0.043▼
RSI N/A     N/A     N/A     49.740▼ 43.710▼
STOCH N/A     N/A     N/A     21.351     46.281    
WILL %R N/A     N/A     N/A     -61.497     -61.860    
CCI N/A     N/A     N/A     -14.647     -51.149    
Latest Filters Detected On BRF-PB.T
CDL $BRF-PB.T Doji Candlestick Pattern Detected Set Alert
MA $BRF-PB.T Price Crossed Above MA(7) Set Alert
Brookfield Renewable Power Preferred Equity Inc News
BRF-PB.T historical stock data
date open high low close volume
29/06/22 18.00 18.32 18.00 18.32 1,000
27/06/22 17.80 17.85 17.70 17.84 3,300
24/06/22 18.44 18.44 18.44 18.44 100
23/06/22 18.02 18.02 17.60 17.60 5,600
22/06/22 18.28 18.28 18.15 18.15 2,800
21/06/22 19.47 19.47 18.15 18.15 2,700
16/06/22 18.07 18.07 18.00 18.00 1,600
13/06/22 18.45 18.45 18.34 18.34 1,800
10/06/22 18.70 18.75 18.60 18.75 1,400
03/06/22 18.91 18.91 18.59 18.80 4,400
Quote Details
52wk Low:17.50
52wk High:21.00
Vol:1K
Avg Vol(3m):18.7K
1Y Chng:+0.00%
1M Chng:-6.58%
Add to Watch List