Innergex Renewable Energy Inc (INE-PA.T) Stock Price

25.05 +0.00 (+0.00%)
Open: 24.97 Vol: 1.8K Day's range: 24.97 - 25.05 Jun 30, 16:00 EDT
Loading chart ...
INE-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.08▼ 25.03▲
MA10 N/A     N/A     N/A     25.05▲ 24.96▲
MA20 N/A     N/A     N/A     25.00▲ 24.29▲
MA50 N/A     N/A     N/A     24.82▲ 18.66▲
MA100 N/A     N/A     N/A     23.01▲ 15.66▲
MA200 N/A     N/A     N/A     18.91▲ 15.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ -0.264▼
RSI N/A     N/A     N/A     62.133▲ 89.489▲
STOCH N/A     N/A     N/A     61.675     93.474▲
WILL %R N/A     N/A     N/A     -45.455     -9.709▲
CCI N/A     N/A     N/A     4.870     67.700    
Latest Filters Detected On INE-PA.T
CDL $INE-PA.T Marubozu Candlestick Pattern Detected Set Alert
Innergex Renewable Energy Inc News
INE-PA.T historical stock data
date open high low close volume
30/06/25 24.97 25.05 24.97 25.05 1,800
27/06/25 25.05 25.05 25.05 25.05 125
26/06/25 25.05 25.05 25.05 25.05 1,000
25/06/25 25.08 25.14 25.04 25.14 6,945
24/06/25 25.15 25.15 25.10 25.10 700
20/06/25 25.01 25.08 25.01 25.06 2,500
19/06/25 25.01 25.01 25.01 25.01 2,100
18/06/25 25.01 25.01 25.01 25.01 3,600
17/06/25 25.01 25.01 25.00 25.00 1,900
16/06/25 25.01 25.02 25.01 25.01 6,300
Quote Details
52wk Low:13.80
52wk High:25.15
Vol:1.8K
Avg Vol(3m):202.6K
1Y Chng:+98.81%
1M Chng:+0.60%
Add to Watch List
More Information
Index N/A
Market Cap. 3.31B