Innergex Renewable Energy Inc (INE-PA.T) Stock Price

13.25 ▼ -0.10 (-0.75%)
Open: 13.34 Vol: 400 Day's range: 13.25 - 13.34 Jun 07, 16:00 EDT
Free Stock Screener
Loading chart ...
INE-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.29▼ 13.40▼
MA10 N/A     N/A     N/A     13.29▼ 13.66▼
MA20 N/A     N/A     N/A     13.49▼ 13.96▼
MA50 N/A     N/A     N/A     13.76▼ 14.33▼
MA100 N/A     N/A     N/A     13.89▼ 15.79▼
MA200 N/A     N/A     N/A     14.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ -0.056▼
RSI N/A     N/A     N/A     43.987▼ 38.526▼
STOCH N/A     N/A     N/A     38.333     20.394    
WILL %R N/A     N/A     N/A     -68.627     -89.041▼
CCI N/A     N/A     N/A     -49.849     -107.652▼
Latest Filters Detected On INE-PA.T
MA $INE-PA.T Price Crossed Below MA(7) Set Alert
Innergex Renewable Energy Inc News
INE-PA.T historical stock data
date open high low close volume
07/06/23 13.34 13.34 13.25 13.25 400
06/06/23 13.35 13.35 13.30 13.35 700
05/06/23 13.40 13.40 13.40 13.40 2,150
26/05/23 13.15 13.15 13.09 13.09 600
25/05/23 13.45 13.45 13.35 13.35 400
23/05/23 13.27 13.27 13.27 13.27 200
19/05/23 13.22 13.22 13.22 13.22 191
17/05/23 13.12 13.59 13.11 13.59 4,300
16/05/23 13.35 13.35 13.10 13.10 2,300
15/05/23 13.50 13.50 13.30 13.30 1,559
Quote Details
52wk Low:12.91
52wk High:16.63
Vol:400
Avg Vol(3m):22.5K
1Y Chng:-21.60%
1M Chng:-3.99%
Add to Watch List
More Information
Index N/A
Market Cap. 1.76B