Innergex Renewable Energy Inc (INE-PA.T) Stock Price

12.75 +0.00 (+0.00%)
Open: 12.70 Vol: 3.4K Day's range: 12.65 - 12.75 Apr 16, 16:00 EDT
Loading chart ...
INE-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.83▼ 12.75▼
MA10 N/A     N/A     N/A     12.79▼ 12.63▲
MA20 N/A     N/A     N/A     12.74▲ 12.50▲
MA50 N/A     N/A     N/A     12.65▲ 12.52▲
MA100 N/A     N/A     N/A     12.32▲ 13.57▼
MA200 N/A     N/A     N/A     12.55▲ 14.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.055▲
RSI N/A     N/A     N/A     51.918▲ 55.237▲
STOCH N/A     N/A     N/A     65.885     69.713    
WILL %R N/A     N/A     N/A     -60.526     -31.818    
CCI N/A     N/A     N/A     -23.862     45.704    
Latest Filters Detected On INE-PA.T
MACD $INE-PA.T MACD(12,26,9) Crossed Below Signal Line Set Alert
Innergex Renewable Energy Inc News
INE-PA.T historical stock data
date open high low close volume
16/04/24 12.70 12.75 12.65 12.75 3,400
15/04/24 12.78 12.78 12.75 12.75 1,925
12/04/24 12.79 12.80 12.79 12.80 1,100
11/04/24 12.79 12.90 12.78 12.89 750
10/04/24 12.68 12.98 12.68 12.98 800
09/04/24 12.75 12.91 12.75 12.90 2,200
08/04/24 12.74 12.74 12.74 12.74 100
05/04/24 12.70 12.75 12.70 12.75 725
04/04/24 12.66 12.66 12.62 12.66 1,400
02/04/24 12.69 12.69 12.65 12.65 900
Quote Details
52wk Low:11.15
52wk High:14.25
Vol:3.4K
Avg Vol(3m):23.9K
1Y Chng:-12.79%
1M Chng:+1.76%
Add to Watch List