Innergex Renewable Energy Inc (INE-PA.T) Stock Price

13.60 ▲ +0.10 (+0.74%)
Open: 13.60 Vol: 1K Day's range: 13.60 - 13.60 Jun 19, 16:00 EDT
Loading chart ...
INE-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.56▲ 13.56▲
MA10 N/A     N/A     N/A     13.64▼ 13.13▲
MA20 N/A     N/A     N/A     13.49▲ 12.88▲
MA50 N/A     N/A     N/A     13.01▲ 12.52▲
MA100 N/A     N/A     N/A     12.78▲ 13.30▲
MA200 N/A     N/A     N/A     12.50▲ 14.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.027▼ 0.103▲
RSI N/A     N/A     N/A     59.485▲ 66.692▲
STOCH N/A     N/A     N/A     24.454     90.407▲
WILL %R N/A     N/A     N/A     -69.444     -18.519▲
CCI N/A     N/A     N/A     -30.108     104.699▲
Latest Filters Detected On INE-PA.T
MA $INE-PA.T Price Crossed Above MA(7) Set Alert
CDL $INE-PA.T Doji Candlestick Pattern Detected Set Alert
Innergex Renewable Energy Inc News
INE-PA.T historical stock data
date open high low close volume
19/06/24 13.60 13.60 13.60 13.60 1,000
18/06/24 13.53 13.53 13.50 13.50 2,300
17/06/24 13.65 13.70 13.65 13.70 2,000
13/06/24 13.50 13.50 13.50 13.50 700
12/06/24 13.60 13.60 13.50 13.50 1,550
10/06/24 13.72 13.72 13.70 13.70 1,200
07/06/24 13.79 13.82 13.70 13.70 6,500
06/06/24 13.75 13.80 13.75 13.80 1,510
05/06/24 13.65 13.66 13.65 13.66 400
04/06/24 13.60 13.85 13.55 13.71 3,100
Quote Details
52wk Low:11.15
52wk High:13.85
Vol:1K
Avg Vol(3m):74.3K
1Y Chng:-2.16%
1M Chng:+7.51%
Add to Watch List
More Information
Index N/A
Market Cap. 1.78B