| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.87▼ | 7.87▼ | 7.92▼ | 7.23▼ | 9.60▼ |
| MA10 | 8.58▼ | 8.92▼ | 9.10▼ | 8.04▼ | 7.17▲ |
| MA20 | 9.42▼ | 9.77▼ | 9.92▼ | 9.60▼ | 3.81▲ |
| MA50 | 10.86▼ | 9.75▼ | 8.45▼ | 6.29▲ | 2.19▲ |
| MA100 | 6.88▼ | 5.08▲ | 4.41▲ | 3.39▲ | 2.17▲ |
| MA200 | 3.70▲ | 2.71▲ | 2.40▲ | 2.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.289▼ | -0.457▼ | -0.558▼ | -0.645▼ | 0.611▲ |
| RSI | 17.339▼ | 22.987▼ | 26.325▼ | 41.835▼ | 61.405▲ |
| STOCH | 0.810▼ | 0.617▼ | 1.556▼ | 6.507▼ | 74.053 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.866▼ | -47.472 |
| CCI | -144.108▼ | -152.151▼ | -163.130▼ | -86.546 | 29.635 |
|
Thursday, July 25, 2024 05:00 PM
Indonesia Energy (NYSE:INDO – Get Free Report) and EQT (NYSE:EQT – Get Free Report) are both oils/energy companies, but which is the superior investment? We will contrast the two businesses ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 7.44 | 7.44 | 6.65 | 7.167 | 20,320 |
| 07/08/25 | 7.30 | 7.4476 | 6.7001 | 6.74 | 11,909 |
| 06/08/25 | 7.76 | 7.76 | 7.22 | 7.22 | 5,423 |
| 05/08/25 | 7.16 | 7.8435 | 7.10 | 7.70 | 5,818 |
| 04/08/25 | 7.17 | 7.69 | 7.17 | 7.30 | 10,009 |
| 01/08/25 | 8.10 | 8.17 | 7.30 | 7.30 | 9,425 |
| 31/07/25 | 8.66 | 8.66 | 8.12 | 8.16 | 6,441 |
| 30/07/25 | 9.50 | 9.50 | 8.0001 | 8.98 | 17,978 |
| 29/07/25 | 10.26 | 10.40 | 9.51 | 9.513 | 10,903 |
| 28/07/25 | 10.00 | 10.57 | 9.81 | 10.34 | 10,066 |
|
|
||||
|
|
||||
|
|