Indaptus Therapeutics Inc (INDP) Stock Price

2.44 ▼ -0.13 (-5.06%)
Open: 2.5499 Vol: 13.61K Day's range: 2.36 - 2.5499 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.47▼ 2.48▼ 2.48▼ 2.57▼ 2.31▲
MA10 2.53▼ 2.52▼ 2.52▼ 2.36▲ 2.85▼
MA20 2.52▼ 2.53▼ 2.55▼ 2.23▲ 3.97▼
MA50 2.54▼ 2.42▲ 2.30▲ 2.93▼ 3.02▼
MA100 2.39▲ 2.38▲ 2.59▼ 4.30▼ 2.45▼
MA200 2.53▼ 3.15▼ 3.15▼ 3.39▼ 2.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.018▼ -0.024▼ 0.101▲ -0.315▼
RSI 45.742▼ 47.939▼ 49.595▼ 48.158▼ 43.002▼
STOCH 27.632     27.632     30.530     73.516     13.544▼
WILL %R -89.474▼ -89.474▼ -73.913     -43.662     -88.584▼
CCI -88.248     -87.232     -59.111     52.976     -53.278    
Latest Filters Detected On INDP
RSI $INDP RSI(14) Crossed Below 50 Set Alert
MA $INDP Price Crossed Below MA(7) Set Alert
Indaptus Therapeutics Inc News
Indaptus Therapeutics Q1 Update: Company Advances Decoy20 Immunotherapy To Fight Cancer, Maxim Group Analyst Reiterates Buy Rating
Tuesday, May 27, 2025 01:11 AM
Next-generation immunotherapy cancer drug company Indaptus Therapeutics Inc. (NASDAQ:INDP) narrowed its loss and hit key milestones during Q1 as it advanced its quest to exploit bacteria's natural ...
EXCLUSIVE: Indaptus Therapeutics Starts Phase 1 Combination Study of Decoy20 With BeiGene's Cancer Drug For Advanced Solid Tumors
Tuesday, March 18, 2025 12:46 AM
On Tuesday, Indaptus Therapeutics, Inc. (NASDAQ:INDP) announced it advanced to a new expansion arm of its Phase 1b/2 clinical trial of Decoy20. The expansion will evaluate the combination of Decoy20 ...
Indaptus Therapeutics, Inc. (NASDAQ:INDP) Sees Significant Drop in Short Interest
Monday, March 17, 2025 05:00 PM
Indaptus Therapeutics, Inc. (NASDAQ:INDP – Get Free Report) was the target of a large decrease in short interest in the month of February. As of February 28th, there was short interest totalling ...
INDP historical stock data
date open high low close volume
12/12/25 2.5499 2.5499 2.36 2.44 13,613
11/12/25 2.57 2.57 2.45 2.57 11,000
10/12/25 2.68 2.68 2.50 2.65 26,668
09/12/25 2.75 2.936 2.391 2.60 165,300
08/12/25 2.52 2.70 2.45 2.61 39,900
05/12/25 2.1702 2.50 2.135 2.50 84,562
04/12/25 2.21 2.223 2.12 2.14 15,700
03/12/25 2.02 2.16 2.02 2.16 10,500
02/12/25 2.01 2.085 1.97 2.00 6,700
01/12/25 2.23 2.35 1.93 1.95 53,600
Quote Details
52wk Low:0.27
52wk High:13.40
Vol:13.61K
Avg Vol(3m):4M
1Y Chng:+179.18%
1M Chng:-24.22%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.50M