| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.33▼ | 0.33▼ | 0.33▼ | 0.34▼ | 0.36▼ |
| MA10 | 0.33▼ | 0.33▼ | 0.33▼ | 0.34▼ | 0.41▼ |
| MA20 | 0.34▼ | 0.33▼ | 0.33▼ | 0.36▼ | 0.58▼ |
| MA50 | 0.33▼ | 0.34▼ | 0.34▼ | 0.42▼ | 1.10▼ |
| MA100 | 0.34▼ | 0.34▼ | 0.36▼ | 0.61▼ | 1.61▼ |
| MA200 | 0.34▼ | 0.40▼ | 0.48▼ | 0.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.000▼ | 0.004▲ | 0.006▲ |
| RSI | 44.726▼ | 45.666▼ | 44.722▼ | 38.040▼ | 27.031▼ |
| STOCH | 30.421 | 36.061 | 38.658 | 38.904 | 6.995▼ |
| WILL %R | -69.255 | -70.181 | -70.181 | -83.556▼ | -98.935▼ |
| CCI | -99.437 | -87.404 | -81.102 | -117.735▼ | -88.922 |
|
Friday, June 13, 2025 05:00 AM
Indaptus Therapeutics, Inc. (Nasdaq: INDP) (“Indaptus”), a clinical stage biotechnology company dedicated to pioneering innovative cancer and viral infection treatments, today announced the sale of ...
|
|
Sunday, March 09, 2025 04:59 PM
Indaptus Therapeutics (NASDAQ:INDP – Get Free Report) will likely be issuing its quarterly earnings data before the market opens on Wednesday, March 12th.Analysts expect the company to announce ...
|
|
Monday, February 24, 2025 04:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever The stock has a 50-day moving average of $0.88 and a 200 day moving average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.3289 | 0.3429 | 0.31 | 0.3248 | 142,973 |
| 12/06/25 | 0.322 | 0.3496 | 0.3201 | 0.3391 | 231,704 |
| 11/06/25 | 0.329 | 0.3499 | 0.3219 | 0.3449 | 221,305 |
| 10/06/25 | 0.3169 | 0.3315 | 0.3101 | 0.325 | 3,936,420 |
| 09/06/25 | 0.35 | 0.36 | 0.3406 | 0.3426 | 136,105 |
| 06/06/25 | 0.349 | 0.36 | 0.3348 | 0.3433 | 142,151 |
| 05/06/25 | 0.3315 | 0.35 | 0.3315 | 0.3469 | 230,331 |
| 04/06/25 | 0.34 | 0.359 | 0.335 | 0.3398 | 226,244 |
| 03/06/25 | 0.3302 | 0.3649 | 0.3283 | 0.3477 | 194,016 |
| 02/06/25 | 0.32 | 0.36 | 0.31 | 0.3404 | 290,628 |
|
|
||||
|
|
||||
|
|