| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.31▼ | 2.36▼ | 2.36▼ | 2.57▼ | 2.86▼ |
| MA10 | 2.38▼ | 2.45▼ | 2.45▼ | 2.79▼ | 2.61▼ |
| MA20 | 2.45▼ | 2.51▼ | 2.55▼ | 2.82▼ | 2.85▼ |
| MA50 | 2.58▼ | 2.69▼ | 2.84▼ | 2.47▼ | 3.28▼ |
| MA100 | 2.81▼ | 2.87▼ | 2.83▼ | 2.83▼ | 2.44▼ |
| MA200 | 2.85▼ | 2.74▼ | 2.59▼ | 3.69▼ | 2.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.014▼ | -0.016▼ | -0.086▼ | -0.011▼ |
| RSI | 30.863▼ | 30.374▼ | 25.687▼ | 40.842▼ | 43.406▼ |
| STOCH | 4.630▼ | 20.455 | 18.370▼ | 7.954▼ | 60.136 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -69.611 |
| CCI | -81.166 | -116.667▼ | -127.599▼ | -144.751▼ | -44.053 |
|
Tuesday, December 23, 2025 02:12 PM
Indaptus Therapeutics Inc. (NASDAQ: INDP) jumped 64.65% to $3.26 in after-hours trading on Tuesday. Check out the current price of INDP stock here. Indaptus disclosed in a Form 8-K filing, which is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 2.46 | 2.66 | 2.29 | 2.29 | 44,400 |
| 27/01/26 | 2.42 | 2.60 | 2.42 | 2.48 | 50,100 |
| 26/01/26 | 2.68 | 2.6977 | 2.50 | 2.52 | 38,108 |
| 23/01/26 | 2.855 | 2.913 | 2.69 | 2.71 | 19,000 |
| 22/01/26 | 2.716 | 2.98 | 2.716 | 2.833 | 27,500 |
| 21/01/26 | 2.88 | 2.985 | 2.60 | 2.65 | 99,200 |
| 20/01/26 | 3.05 | 3.33 | 2.86 | 2.89 | 177,700 |
| 16/01/26 | 3.012 | 3.6458 | 3.01 | 3.43 | 233,247 |
| 15/01/26 | 3.07 | 3.07 | 3.01 | 3.02 | 49,953 |
| 14/01/26 | 3.02 | 3.24 | 3.01 | 3.09 | 63,000 |
|
|
||||
|
|
||||
|
|