| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.30▲ | 3.30▲ | 3.25▲ | 2.99▲ | 3.69▼ |
| MA10 | 3.29▲ | 3.18▲ | 3.12▲ | 2.72▲ | 5.73▼ |
| MA20 | 3.15▲ | 3.09▲ | 3.04▲ | 3.53▼ | 5.29▼ |
| MA50 | 3.06▲ | 2.95▲ | 2.80▲ | 6.45▼ | 2.63▲ |
| MA100 | 3.01▲ | 2.74▲ | 2.77▲ | 4.88▼ | 2.35▲ |
| MA200 | 2.89▲ | 3.72▼ | 4.03▼ | 2.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.027▲ | 0.025▲ | 0.179▲ | -0.722▼ |
| RSI | 66.580▲ | 69.522▲ | 69.771▲ | 38.436▼ | 45.166▼ |
| STOCH | 91.214▲ | 95.789▲ | 83.440▲ | 66.565 | 13.076▼ |
| WILL %R | -7.576▲ | -5.495▲ | -5.495▲ | -33.333 | -77.314▼ |
| CCI | 62.349 | 93.813 | 135.728▲ | 132.973▲ | -115.424▼ |
| ▲ BREAK | $INDP Price Breaks 10 Days High | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
This table compares Indonesia Energy and EQT’s net margins, return on equity and return on assets. This is a breakdown of recent ratings and price targets for Indonesia Energy and EQT, as reported by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 2.96 | 3.40 | 2.86 | 3.28 | 374,698 |
| 24/09/25 | 3.06 | 3.10 | 2.915 | 2.96 | 250,069 |
| 23/09/25 | 2.75 | 3.238 | 2.74 | 3.11 | 165,185 |
| 22/09/25 | 2.78 | 2.929 | 2.64 | 2.84 | 329,607 |
| 19/09/25 | 2.57 | 3.146 | 2.57 | 2.78 | 862,500 |
| 18/09/25 | 2.37 | 2.61 | 2.31 | 2.57 | 323,800 |
| 17/09/25 | 2.42 | 2.42 | 2.26 | 2.37 | 163,895 |
| 16/09/25 | 2.25 | 2.45 | 2.24 | 2.41 | 363,623 |
| 15/09/25 | 2.45 | 2.45 | 2.22 | 2.28 | 237,322 |
| 12/09/25 | 2.83 | 2.85 | 2.37 | 2.58 | 1,943,200 |
|
|
||||
|
|
||||
|
|