| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.78▲ | 1.79▲ | 1.79▲ | 1.81▼ | 1.89▼ |
| MA10 | 1.79▲ | 1.81▼ | 1.83▼ | 1.88▼ | 2.27▼ |
| MA20 | 1.82▼ | 1.85▼ | 1.84▼ | 1.91▼ | 2.37▼ |
| MA50 | 1.87▼ | 1.88▼ | 1.86▼ | 2.25▼ | 3.41▼ |
| MA100 | 1.83▼ | 1.94▼ | 2.05▼ | 2.42▼ | 2.41▼ |
| MA200 | 2.18▼ | 2.42▼ | 2.44▼ | 3.91▼ | 2.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | -0.008▼ | 0.001▲ | -0.041▼ |
| RSI | 45.983▼ | 44.236▼ | 44.483▼ | 40.691▼ | 40.893▼ |
| STOCH | 31.919 | 14.882▼ | 15.088▼ | 31.241 | 16.802▼ |
| WILL %R | -66.667 | -77.273▼ | -77.273▼ | -77.902▼ | -88.240▼ |
| CCI | -27.039 | -66.667 | -79.559 | -102.864▼ | -88.066 |
| CDL | $INDP Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 02:12 PM
Indaptus Therapeutics Inc. (NASDAQ: INDP) jumped 64.65% to $3.26 in after-hours trading on Tuesday. Check out the current price of INDP stock here. Indaptus disclosed in a Form 8-K filing, which is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 1.79 | 1.84 | 1.718 | 1.77 | 14,800 |
| 12/03/26 | 1.78 | 1.84 | 1.7233 | 1.80 | 7,464 |
| 11/03/26 | 1.85 | 1.924 | 1.74 | 1.76 | 54,200 |
| 10/03/26 | 1.86 | 1.96 | 1.80 | 1.87 | 32,357 |
| 09/03/26 | 1.81 | 1.88 | 1.6537 | 1.87 | 33,361 |
| 06/03/26 | 1.9312 | 1.9312 | 1.7691 | 1.85 | 29,539 |
| 05/03/26 | 2.01 | 2.01 | 1.8501 | 1.90 | 20,988 |
| 04/03/26 | 1.9194 | 2.015 | 1.8794 | 2.01 | 32,300 |
| 03/03/26 | 1.99 | 1.99 | 1.8501 | 1.88 | 72,025 |
| 02/03/26 | 2.06 | 2.10 | 1.8901 | 2.10 | 10,194 |
|
|
||||
|
|
||||
|
|