Indonesia Energy Corporation Limited (INDO) Stock Price

2.44 ▲ +0.11 (+4.72%)
Open: 2.32 Vol: 362.77K Day's range: 2.26 - 2.56 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.42▼ 2.41▼ 2.37▲ 2.34▲ 2.36▲
MA10 2.39▲ 2.35▲ 2.35▲ 2.32▲ 2.54▼
MA20 2.35▲ 2.33▲ 2.32▲ 2.31▲ 2.72▼
MA50 2.32▲ 2.31▲ 2.30▲ 2.56▼ 2.94▼
MA100 2.30▲ 2.31▲ 2.28▲ 2.73▼ 3.18▼
MA200 2.30▲ 2.39▲ 2.52▼ 3.00▼ 5.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.012▲ 0.012▲ 0.026▲ -0.034▼
RSI 57.711▲ 58.433▲ 58.130▲ 51.211▲ 43.125▼
STOCH 78.945     66.256     62.821     41.830     30.142    
WILL %R -33.333     -33.333     -31.707     -30.769     -63.864    
CCI 33.820     92.394     135.769▲ 191.385▲ -79.981    
Latest Filters Detected On INDO
▲ PSAR&MOM $INDO PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $INDO RSI Cross Up and Volume Set Alert
RSI $INDO RSI(14) Crossed Above 50 Set Alert
MA $INDO Price Crossed Above MA(26) Set Alert
Indonesia Energy Corporation Limited News
Mobile-health Network Solutions Intends To Acquire Lifepack, Expanding into Indonesia's Growing Healthcare Market
Wednesday, April 30, 2025 06:25 AM
Mobile-health Network Solutions (NASDAQ: MNDR) ("MNDR" or "the Company"), a leading MedTech innovator ranked among Asia-Pacific's high-growth companies, today announced an agreement intending to ...
Indonesia Energy Files 2024 Annual Report and Provides an Update on Operations and Planned Drilling During the Remainder of 2025
Wednesday, April 30, 2025 05:00 AM
Kruh Block set the stage for new drilling in the second half of 2025 JAKARTA, INDONESIA AND DANVILLE, CA, April 30, 2025 (GLOBE NEWSWIRE) -- Indonesia Energy Corporation (NYSE American: INDO) ("IEC"), ...
Indonesia Energy Corporation Limited (INDO)
Sunday, April 27, 2025 05:00 PM
09, 2024 (GLOBE NEWSWIRE) -- Indonesia Energy Corporation (NYSE American: INDO) ("IEC"), an oil and gas exploration and production company focused on Indonesia, today announced its President ...
INDO historical stock data
date open high low close volume
01/05/25 2.32 2.56 2.26 2.44 362,774
30/04/25 2.27 2.38 2.23 2.33 112,837
29/04/25 2.28 2.34 2.26 2.32 28,720
28/04/25 2.31 2.33 2.27 2.30 54,941
25/04/25 2.30 2.38 2.25 2.33 130,122
24/04/25 2.28 2.3304 2.23 2.26 108,765
23/04/25 2.30 2.36 2.24 2.28 97,185
22/04/25 2.2842 2.33 2.23 2.30 105,616
21/04/25 2.37 2.385 2.21 2.23 116,096
17/04/25 2.36 2.49 2.3407 2.374 134,609
Quote Details
52wk Low:2.06
52wk High:5.88
Vol:362.77K
Avg Vol(3m):2.4M
1Y Chng:-38.69%
1M Chng:-17.29%
Add to Watch List
More Information
Index N/A
Market Cap. 31.69M