Indonesia Energy Corporation Limited (INDO) Stock Price

2.76 ▲ +0.09 (+3.37%)
Open: 2.70 Vol: 0 Day's range: 2.67 - 2.76 Oct 29, 14:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.74▲ 2.74▲ 2.74▲ 2.68▲ 2.70▲
MA10 2.74▲ 2.72▲ 2.71▲ 2.63▲ 2.81▼
MA20 2.72▲ 2.68▲ 2.66▲ 2.68▲ 2.83▼
MA50 2.67▲ 2.66▲ 2.62▲ 2.82▼ 3.27▼
MA100 2.65▲ 2.63▲ 2.67▲ 2.82▼ 3.07▼
MA200 2.63▲ 2.68▲ 2.76▲ 3.30▼ 3.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.009▲ 0.013▲ 0.017▲ 0.006▲
RSI 71.091▲ 75.146▲ 69.892▲ 53.287▲ 45.229▼
STOCH 68.519     87.500▲ 94.364▲ 68.346     19.073▼
WILL %R -20.000▲ -9.091▲ -5.556▲ -14.577▲ -66.049    
CCI 180.833▲ 114.854▲ 130.439▲ 96.239     -79.552    
Latest Filters Detected On INDO
RSI $INDO RSI(14) Crossed Above 50 Set Alert
MA $INDO Price Crossed Above MA(26) Set Alert
Indonesia Energy Corporation Limited News
Danantara bids for stake in Indonesian stock exchange, bourse chief says
Tuesday, October 27, 2026 11:32 PM
JAKARTA, Oct 28 (Reuters) - Indonesia's sovereign wealth fund Danantara has submitted a bid to buy a stake in the country's stock exchange as the bourse prepares for demutualisation, the exchange's ...
Indonesia Energy Commences Drilling of WK-5 Well at Kruh Block
Monday, October 26, 2026 05:22 AM
Significantly Deeper Well Will Test Additional Oil and Potential Natural Gas-Bearing Formations Identified Through 3-D Seismic Program ...
Indonesia stock exchange to implement new criteria for Jakarta index from November 2
Wednesday, October 21, 2026 10:03 PM
Indonesia Stocks Slump to Lowest Level Since 2020 on MSCI Warning -- Update DJ Oct. 19 Indonesia stock exchange to meet MSCI on Monday, seeking clarification on downgrade warning RE Oct. 19 Indonesia ...
INDO historical stock data
date open high low close volume
29/10/26 2.70 2.77 2.67 2.76 101,520
28/10/26 2.60 2.688 2.575 2.67 76,656
27/10/26 2.62 2.63 2.57 2.59 74,152
26/10/26 2.71 2.74 2.61 2.64 170,284
23/10/26 2.65 2.76 2.62 2.73 226,337
22/10/26 2.63 2.71 2.55 2.66 184,022
21/10/26 2.50 2.60 2.48 2.59 156,625
20/10/26 2.57 2.5834 2.467 2.51 145,773
19/10/26 2.56 2.60 2.51 2.51 169,019
16/10/26 2.60 2.65 2.57 2.60 308,180
Quote Details
52wk Low:2.44
52wk High:8.50
Vol:0
Avg Vol(3m):3.8M
1Y Chng:+0.73%
1M Chng:-4.50%
Add to Watch List
More Information
Index N/A
Market Cap. 39.85M