| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.01▲ | 3.01▼ | 3.01▲ | 3.17▼ | 3.78▼ |
| MA10 | 3.02▼ | 3.00▲ | 3.05▼ | 4.00▼ | 3.13▼ |
| MA20 | 3.01▲ | 3.05▼ | 3.09▼ | 3.50▼ | 2.85▲ |
| MA50 | 2.99▲ | 3.14▼ | 3.86▼ | 2.84▲ | 3.03▼ |
| MA100 | 3.05▼ | 3.99▼ | 3.95▼ | 2.75▲ | 3.08▼ |
| MA200 | 3.14▼ | 3.84▼ | 3.22▼ | 3.01▼ | 5.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.014▲ | 0.043▲ | -0.165▼ | 0.134▲ |
| RSI | 50.692▲ | 42.796▼ | 38.522▼ | 45.729▼ | 49.562▼ |
| STOCH | 41.667 | 57.381 | 21.429 | 10.774▼ | 51.550 |
| WILL %R | -66.667 | -78.571▼ | -78.571▼ | -94.667▼ | -84.957▼ |
| CCI | -50.798 | 0.719 | -58.762 | -71.336 | 4.568 |
|
Monday, June 30, 2025 02:00 AM
JAKARTA, Indonesia, June 30, 2025 (GLOBE NEWSWIRE) -- PT Jalin Pembayaran Nusantara (Jalin), a subsidiary of Indonesia’s state-owned holding company Danareksa and one of Indonesia's Central Payment ...
|
|
Monday, June 30, 2025 12:21 AM
Tesla deliveries loom as Elon Musk risks reigniting a feud with President Trump. Wall Street will begin a holiday-shortened trading week after the S&P 500 and Nasdaq notched new record highs on Friday ...
|
|
Sunday, June 29, 2025 11:52 PM
Grab Holdings Limited (NASDAQ:GRAB) is one of the 10 Best Tech Stocks To Buy Under $5. On May 29, Citi analysts reiterated a “Buy” rating on Grab Holdings Limited (NASDAQ:GRAB) with a price target of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 3.15 | 3.15 | 2.9201 | 2.98 | 1,422,219 |
| 27/06/25 | 3.04 | 3.24 | 2.99 | 3.12 | 1,372,423 |
| 26/06/25 | 3.20 | 3.28 | 3.01 | 3.06 | 1,565,464 |
| 25/06/25 | 3.25 | 3.57 | 3.0112 | 3.20 | 3,488,462 |
| 24/06/25 | 3.70 | 3.81 | 3.36 | 3.47 | 6,307,940 |
| 23/06/25 | 6.60 | 7.95 | 4.70 | 4.87 | 53,507,352 |
| 20/06/25 | 4.87 | 5.07 | 4.54 | 5.06 | 3,449,800 |
| 18/06/25 | 5.16 | 5.35 | 4.72 | 5.01 | 7,594,990 |
| 17/06/25 | 4.21 | 6.24 | 4.15 | 5.25 | 25,630,215 |
| 16/06/25 | 4.58 | 4.99 | 3.69 | 3.99 | 11,547,421 |
|
|
||||
|
|
||||
|
|