| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.79▼ | 2.81▼ | 2.80▼ | 2.74▲ | 2.68▲ |
| MA10 | 2.81▼ | 2.80▼ | 2.78▲ | 2.69▲ | 2.89▼ |
| MA20 | 2.79▼ | 2.80▼ | 2.79▼ | 2.70▲ | 3.55▼ |
| MA50 | 2.80▼ | 2.75▲ | 2.71▲ | 2.97▼ | 3.28▼ |
| MA100 | 2.79▼ | 2.70▲ | 2.68▲ | 3.56▼ | 3.17▼ |
| MA200 | 2.71▲ | 2.68▲ | 2.79▼ | 3.34▼ | 3.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.005▼ | 0.038▲ | -0.110▼ |
| RSI | 48.789▼ | 51.585▲ | 57.563▲ | 49.857▼ | 42.457▼ |
| STOCH | 28.445 | 73.529 | 45.380 | 69.509 | 15.206▼ |
| WILL %R | -52.941 | -52.941 | -66.667 | -20.455▲ | -77.842▼ |
| CCI | -104.028▼ | -32.353 | -55.556 | 120.628▲ | -64.674 |
|
Monday, March 23, 2026 05:00 AM
JAKARTA, INDONESIA AND DANVILLE, CA, March 23, 2026 (GLOBE NEWSWIRE) -- Indonesia Energy Corporation (NYSE American: INDO) (“IEC”), an oil and gas exploration and production company focused on ...
|
|
Friday, January 09, 2026 04:29 AM
JAKARTA, INDONESIA AND DANVILLE, CA, Jan. 09, 2026 (GLOBE NEWSWIRE) -- Indonesia Energy Corporation (NYSE American: INDO) ("IEC"), an oil and gas exploration and production company focused on ...
|
|
Monday, June 17, 2024 05:00 PM
NEW YORK AND JAKARTA, JUNE 17, 2024 – Nasdaq (Nasdaq: NDAQ) and the Indonesia Stock Exchange (IDX) today announced an expansion of their technology partnership which will see IDX upgrade its core ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 2.79 | 2.835 | 2.75 | 2.79 | 194,361 |
| 30/06/26 | 2.77 | 2.87 | 2.74 | 2.74 | 312,402 |
| 29/06/26 | 2.75 | 2.82 | 2.71 | 2.80 | 315,695 |
| 26/06/26 | 2.62 | 2.75 | 2.6132 | 2.73 | 262,536 |
| 25/06/26 | 2.55 | 2.68 | 2.55 | 2.65 | 281,858 |
| 24/06/26 | 2.60 | 2.6754 | 2.56 | 2.56 | 221,354 |
| 23/06/26 | 2.62 | 2.72 | 2.62 | 2.67 | 196,751 |
| 22/06/26 | 2.62 | 2.69 | 2.62 | 2.63 | 299,915 |
| 18/06/26 | 2.63 | 2.685 | 2.58 | 2.62 | 279,347 |
| 17/06/26 | 2.59 | 2.745 | 2.5801 | 2.70 | 394,181 |
|
|
||||
|
|
||||
|
|