| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.93▼ | 2.96▼ | 2.95▼ | 2.93▼ | 2.85▲ |
| MA10 | 2.94▼ | 2.95▼ | 2.94▼ | 2.93▼ | 2.81▲ |
| MA20 | 2.97▼ | 2.94▼ | 2.91▲ | 2.84▲ | 2.87▲ |
| MA50 | 2.93▼ | 2.92▲ | 2.91▲ | 2.82▲ | 2.87▲ |
| MA100 | 2.92▲ | 2.91▲ | 2.86▲ | 2.87▲ | 2.98▼ |
| MA200 | 2.93▲ | 2.81▲ | 2.79▲ | 2.82▲ | 5.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.002▲ | 0.004▲ | 0.012▲ | 0.011▲ |
| RSI | 45.278▼ | 50.006▲ | 50.852▲ | 53.778▲ | 50.860▲ |
| STOCH | 22.045 | 59.648 | 53.947 | 51.016 | 43.557 |
| WILL %R | -84.615▼ | -47.368 | -47.368 | -43.902 | -52.564 |
| CCI | -52.284 | -6.690 | -3.638 | 20.231 | 37.416 |
|
Sunday, November 02, 2025 05:33 PM
(RTTNews) - The Indonesia stock market on Friday snapped the two-day winning streak in which it had picked up almost 100 points or 1.2 percent. The Jakarta Composite Index now sits just above the ...
|
|
Tuesday, September 09, 2025 06:30 PM
(RTTNews) - The Indonesia stock market has moved lower in three straight sessions, sinking almost 260 points or 3.6 percent in that span. The Jakarta Composite Index now rests just beneath the ...
|
|
Monday, June 23, 2025 02:17 AM
Indonesia Energy Corp Ltd (NYSE:INDO) shares are surging 35% to $6.85 Monday morning, fueled by escalating geopolitical turmoil in the Middle East and mounting concerns over global oil supply ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 2.93 | 3.08 | 2.73 | 2.93 | 1,720,458 |
| 17/12/25 | 2.90 | 3.11 | 2.87 | 3.04 | 4,718,414 |
| 16/12/25 | 2.89 | 2.89 | 2.80 | 2.83 | 154,797 |
| 15/12/25 | 2.95 | 2.95 | 2.86 | 2.917 | 133,049 |
| 12/12/25 | 2.96 | 2.9813 | 2.90 | 2.95 | 124,402 |
| 11/12/25 | 2.95 | 2.98 | 2.88 | 2.94 | 137,080 |
| 10/12/25 | 2.83 | 3.10 | 2.83 | 2.96 | 456,911 |
| 09/12/25 | 2.88 | 2.89 | 2.83 | 2.89 | 98,996 |
| 08/12/25 | 2.97 | 2.9765 | 2.85 | 2.86 | 149,013 |
| 05/12/25 | 2.83 | 3.06 | 2.83 | 3.00 | 609,031 |
|
|
||||
|
|
||||
|
|