| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.34▲ | 3.34▼ | 3.33▲ | 3.61▼ | 4.39▼ |
| MA10 | 3.34▲ | 3.33▲ | 3.32▲ | 3.79▼ | 4.44▼ |
| MA20 | 3.34▲ | 3.32▲ | 3.35▼ | 4.21▼ | 3.83▼ |
| MA50 | 3.32▲ | 3.48▼ | 3.65▼ | 4.34▼ | 3.30▲ |
| MA100 | 3.31▲ | 3.69▼ | 3.93▼ | 3.71▼ | 3.15▲ |
| MA200 | 3.42▼ | 3.98▼ | 4.48▼ | 3.35▼ | 3.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.015▲ | 0.023▲ | -0.120▼ | -0.053▼ |
| RSI | 51.982▲ | 47.227▼ | 38.614▼ | 39.132▼ | 45.760▼ |
| STOCH | 61.475 | 54.171 | 31.121 | 23.890 | 34.749 |
| WILL %R | -44.444 | -75.676▼ | -65.116 | -88.652▼ | -91.489▼ |
| CCI | 70.320 | -9.929 | 54.072 | -130.291▼ | -79.765 |
|
Monday, March 23, 2026 11:17 AM
Ondas Inc. (NASDAQ:ONDS) is one of the best NASDAQ stocks under $30 to buy. On March 17, Ondas announced the acquisition of INDO Earth Moving Ltd., a company that specializes in heavy engineering ...
|
|
Monday, March 23, 2026 05:10 AM
IndonesiaEnergy Corporation (NYSE American: INDO) (“IEC”), an oil and gas exploration and production company focused on Indonesia, today announced pre-drilling progress on its planned next two (2) ...
|
|
Tuesday, March 03, 2026 05:31 PM
(RTTNews) - The Indonesia stock market has moved lower in consecutive trading days, tumbling almost 300 points or 3.7 percent in that span. The Jakarta Composite Index now sits just beneath the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 3.55 | 3.62 | 3.24 | 3.34 | 2,402,663 |
| 01/04/26 | 3.29 | 3.4086 | 3.18 | 3.32 | 1,159,625 |
| 31/03/26 | 3.89 | 3.89 | 3.33 | 3.44 | 1,633,180 |
| 30/03/26 | 3.98 | 4.0196 | 3.74 | 3.89 | 1,271,409 |
| 27/03/26 | 4.00 | 4.14 | 3.875 | 4.05 | 1,517,793 |
| 26/03/26 | 3.81 | 4.10 | 3.60 | 3.93 | 2,464,345 |
| 25/03/26 | 3.88 | 3.90 | 3.63 | 3.71 | 1,681,138 |
| 24/03/26 | 3.98 | 4.23 | 3.95 | 4.02 | 1,292,376 |
| 23/03/26 | 3.89 | 4.0199 | 3.72 | 3.89 | 1,866,336 |
| 20/03/26 | 4.24 | 4.42 | 4.08 | 4.34 | 1,600,618 |
|
|
||||
|
|
||||
|
|