| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.38▲ | 4.29▲ | 4.23▲ | 4.43▼ | 5.06▼ |
| MA10 | 4.36▲ | 4.24▲ | 4.16▲ | 4.71▼ | 4.54▼ |
| MA20 | 4.31▲ | 4.16▲ | 4.23▲ | 4.88▼ | 3.73▲ |
| MA50 | 4.24▲ | 4.30▲ | 4.52▼ | 4.31▲ | 3.25▲ |
| MA100 | 4.16▲ | 4.57▼ | 4.97▼ | 3.59▲ | 3.17▲ |
| MA200 | 4.25▲ | 4.96▼ | 4.56▼ | 3.31▲ | 4.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.040▲ | 0.042▲ | -0.142▼ | 0.121▲ |
| RSI | 65.082▲ | 60.452▲ | 52.127▲ | 47.998▼ | 55.446▲ |
| STOCH | 87.690▲ | 83.676▲ | 70.279 | 12.232▼ | 52.849 |
| WILL %R | -8.511▲ | -4.819▲ | -11.458▲ | -90.440▼ | -71.255 |
| CCI | 67.975 | 176.398▲ | 144.186▲ | -84.778 | 12.408 |
| MA | $INDO Price Crossed Above MA(50) | Set Alert |
|
Friday, March 13, 2026 03:55 PM
About Indonesia Energy Corp. Ltd. Indonesia Energy Corp. Ltd. operates as an oil and gas, exploration, and production company. It engages in oil and gas assets portfolio with a mix between ...
|
|
Friday, January 09, 2026 04:29 AM
JAKARTA, INDONESIA AND DANVILLE, CA, Jan. 09, 2026 (GLOBE NEWSWIRE) -- Indonesia Energy Corporation (NYSE American: INDO) ("IEC"), an oil and gas exploration and production company focused on ...
|
|
Sunday, December 14, 2025 05:30 PM
(RTTNews) - The Indonesia stock market has alternated between positive and negative finishes through the last eight trading days since the end of the two-day winning streak in which it had picked up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 4.15 | 4.405 | 4.065 | 4.385 | 2,309,378 |
| 17/03/26 | 4.27 | 4.3233 | 3.95 | 4.09 | 2,423,337 |
| 16/03/26 | 4.34 | 4.50 | 4.2437 | 4.35 | 1,950,906 |
| 13/03/26 | 4.54 | 4.65 | 4.35 | 4.59 | 2,859,074 |
| 12/03/26 | 4.97 | 5.50 | 4.53 | 4.74 | 7,104,452 |
| 11/03/26 | 4.79 | 4.92 | 4.56 | 4.77 | 3,359,100 |
| 10/03/26 | 4.81 | 4.86 | 4.18 | 4.86 | 5,739,363 |
| 09/03/26 | 5.82 | 6.1499 | 4.31 | 4.63 | 8,919,978 |
| 06/03/26 | 6.30 | 6.30 | 5.30 | 5.65 | 15,684,250 |
| 05/03/26 | 4.71 | 5.50 | 4.57 | 5.05 | 8,788,696 |
|
|
||||
|
|
||||
|
|