| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.60▲ | 2.60▲ | 2.61▼ | 2.70▼ | 2.75▼ |
| MA10 | 2.60▲ | 2.63▼ | 2.65▼ | 2.74▼ | 2.83▼ |
| MA20 | 2.60▲ | 2.67▼ | 2.70▼ | 2.76▼ | 2.86▼ |
| MA50 | 2.66▼ | 2.72▼ | 2.74▼ | 2.86▼ | 2.87▼ |
| MA100 | 2.70▼ | 2.75▼ | 2.76▼ | 2.87▼ | 2.98▼ |
| MA200 | 2.74▼ | 2.78▼ | 2.80▼ | 2.81▼ | 5.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.008▼ | -0.012▼ | -0.010▼ | -0.036▼ |
| RSI | 41.647▼ | 31.267▼ | 28.800▼ | 35.870▼ | 44.231▼ |
| STOCH | 66.667 | 16.181▼ | 12.368▼ | 27.942 | 16.328▼ |
| WILL %R | 0.000▲ | -83.333▼ | -84.211▼ | -90.323▼ | -96.104▼ |
| CCI | 82.866 | -92.239 | -115.084▼ | -228.649▼ | -153.930▼ |
|
Tuesday, November 18, 2025 07:27 AM
Freeport-McMoRan shares are trading higher Tuesday after the company announced plans to restore large-scale production.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 2.68 | 2.68 | 2.57 | 2.60 | 133,738 |
| 20/11/25 | 2.70 | 2.77 | 2.65 | 2.67 | 201,539 |
| 19/11/25 | 2.76 | 2.785 | 2.6849 | 2.74 | 201,958 |
| 18/11/25 | 2.75 | 2.81 | 2.73 | 2.75 | 205,004 |
| 17/11/25 | 2.75 | 2.80 | 2.72 | 2.76 | 340,983 |
| 14/11/25 | 2.75 | 2.81 | 2.68 | 2.74 | 195,216 |
| 13/11/25 | 2.8062 | 2.825 | 2.7201 | 2.73 | 273,027 |
| 12/11/25 | 2.77 | 2.80 | 2.75 | 2.80 | 181,330 |
| 11/11/25 | 2.83 | 2.88 | 2.79 | 2.82 | 186,025 |
| 10/11/25 | 2.70 | 2.85 | 2.695 | 2.82 | 274,584 |
|
|
||||
|
|
||||
|
|