Indonesia Energy Corporation Limited (INDO) Stock Price

2.88 ▲ +0.14 (+5.11%)
Open: 2.75 Vol: 694.86K Day's range: 2.75 - 2.9999 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.96▼ 2.92▼ 2.92▼ 2.82▲ 2.88▲
MA10 2.94▼ 2.90▲ 2.86▲ 2.84▲ 2.91▼
MA20 2.92▼ 2.85▲ 2.85▲ 2.87▲ 3.03▼
MA50 2.86▲ 2.84▲ 2.87▲ 2.91▼ 2.90▼
MA100 2.84▲ 2.85▲ 2.83▲ 3.04▼ 2.98▼
MA200 2.88▲ 2.87▲ 2.91▼ 2.82▲ 5.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.011▲ 0.015▲ -0.001▼ -0.020▼
RSI 51.228▲ 57.053▲ 56.163▲ 50.484▲ 48.951▼
STOCH 73.542     71.139     73.862     36.579     36.183    
WILL %R -75.000     -31.915     -31.915     -51.923     -64.789    
CCI -32.647     71.471     103.104▲ 56.509     -45.294    
Latest Filters Detected On INDO
▲ RSI&VOL $INDO RSI Cross Up and Volume Set Alert
RSI $INDO RSI(14) Crossed Above 50 Set Alert
MA $INDO Price Crossed Above MA(200) Set Alert
MA $INDO Price Crossed Above MA(13) Set Alert
MA $INDO Price Crossed Above MA(7) Set Alert
Indonesia Energy Corporation Limited News
Independence Realty Trust Publishes 2024 Sustainability Report
Friday, October 31, 2025 01:05 PM
Independence Realty Trust, Inc. (“IRT”) (NYSE: IRT), announces the publication of its 2024 Sustainability Report, which can be accessed by going to visit The report summarizes IRT’s sustainability ...
Ignite Visibility Partners with Leading Marketing Technology Services Provider EverConnect to Deepen Lead Generation, Home Services, and Healthcare Capabilities
Friday, October 31, 2025 07:00 AM
Ignite Visibility (“Ignite”) announced today its acquisition of EverConnect from EverCommerce (NASDAQ: EVCM). EverConnect is a leading marketing services platform specializing in SEO, website ...
Indonesia stock exchange targets 18 pct profit growth in 2026
Wednesday, October 29, 2025 04:00 AM
JAKARTA, Oct. 29 (Xinhua) -- The Indonesia Stock Exchange targets an 18.02-percent increase in net profit to 300.81 billion rupiah (around 18.2 million U.S. dollars) in 2026, said Iman Rachman, ...
INDO historical stock data
date open high low close volume
31/10/25 2.75 2.9999 2.75 2.88 694,860
30/10/25 2.79 2.84 2.74 2.74 285,532
29/10/25 2.79 2.88 2.79 2.81 265,549
28/10/25 2.85 2.85 2.77 2.82 237,642
27/10/25 2.85 2.90 2.81 2.86 335,822
24/10/25 2.95 2.95 2.82 2.84 1,224,391
23/10/25 3.08 3.15 2.919 2.97 1,763,020
22/10/25 2.80 3.04 2.77 2.98 1,688,901
21/10/25 2.76 2.82 2.68 2.77 264,644
20/10/25 2.71 2.75 2.63 2.73 277,550
Quote Details
52wk Low:2.10
52wk High:7.95
Vol:694.86K
Avg Vol(3m):9.9M
1Y Chng:+6.67%
1M Chng:+0.35%
Add to Watch List
More Information
Index N/A
Market Cap. 41.07M