| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.92▲ | 2.93▲ | 2.94▼ | 2.93▲ | 2.81▲ |
| MA10 | 2.95▼ | 2.96▼ | 2.95▼ | 2.88▲ | 2.81▲ |
| MA20 | 2.99▼ | 2.93▲ | 2.91▲ | 2.79▲ | 2.87▲ |
| MA50 | 2.94▼ | 2.92▲ | 2.90▲ | 2.83▲ | 2.88▲ |
| MA100 | 2.93▲ | 2.86▲ | 2.79▲ | 2.86▲ | 2.98▼ |
| MA200 | 2.88▲ | 2.79▲ | 2.78▲ | 2.82▲ | 5.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.003▼ | 0.001▲ | 0.025▲ | 0.004▲ |
| RSI | 42.051▼ | 50.468▲ | 52.112▲ | 56.643▲ | 50.891▲ |
| STOCH | 11.111▼ | 19.167▼ | 41.167 | 68.265 | 33.949 |
| WILL %R | -76.923▼ | -85.000▼ | -65.385 | -31.481 | -52.564 |
| CCI | -56.384 | -32.800 | 10.411 | 79.370 | 56.018 |
| CDL | $INDO Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, November 02, 2025 05:33 PM
(RTTNews) - The Indonesia stock market on Friday snapped the two-day winning streak in which it had picked up almost 100 points or 1.2 percent. The Jakarta Composite Index now sits just above the ...
|
|
Wednesday, September 17, 2025 04:40 AM
Parsons (NYSE:PSN) on Wednesday said that it was awarded a $13 million task order under the National Nuclear Security Administration (NNSA) Counter Nuclear Smuggling System Deployment (CNSSD) multiple ...
|
|
Tuesday, September 09, 2025 06:30 PM
(RTTNews) - The Indonesia stock market has moved lower in three straight sessions, sinking almost 260 points or 3.6 percent in that span. The Jakarta Composite Index now rests just beneath the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 2.95 | 2.95 | 2.90 | 2.93 | 121,643 |
| 10/12/25 | 2.83 | 3.10 | 2.83 | 2.96 | 456,911 |
| 09/12/25 | 2.88 | 2.89 | 2.83 | 2.89 | 98,996 |
| 08/12/25 | 2.97 | 2.9765 | 2.85 | 2.86 | 149,013 |
| 05/12/25 | 2.83 | 3.06 | 2.83 | 3.00 | 609,031 |
| 04/12/25 | 2.86 | 2.90 | 2.83 | 2.86 | 176,225 |
| 03/12/25 | 2.81 | 2.94 | 2.75 | 2.88 | 292,643 |
| 02/12/25 | 2.80 | 2.8535 | 2.74 | 2.81 | 373,462 |
| 01/12/25 | 2.74 | 2.8858 | 2.70 | 2.87 | 297,855 |
| 28/11/25 | 2.70 | 2.75 | 2.67 | 2.75 | 82,628 |
|
|
||||
|
|
||||
|
|