Indonesia Energy Corporation Limited (INDO) Stock Price

2.92 ▲ +0.06 (+2.10%)
Open: 2.90 Vol: 176.07K Day's range: 2.8635 - 2.95 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.94▲ 2.93▲ 2.93▲ 2.89▲ 2.89▲
MA10 2.93▲ 2.91▲ 2.90▲ 2.84▲ 2.93▼
MA20 2.92▲ 2.90▲ 2.90▲ 2.86▲ 2.96▼
MA50 2.90▲ 2.88▲ 2.86▲ 3.04▼ 3.04▼
MA100 2.90▲ 2.83▲ 2.81▲ 2.81▲ 3.02▼
MA200 2.85▲ 2.85▲ 2.85▲ 2.84▲ 5.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.002▲ 0.021▲ -0.037▼
RSI 63.473▲ 61.344▲ 60.500▲ 52.219▲ 49.343▼
STOCH 88.889▲ 92.708▲ 78.704     68.441     10.771▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.000     -91.123▼
CCI 32.558     97.710     96.039     115.025▲ -35.936    
Latest Filters Detected On INDO
RSI $INDO RSI(14) Crossed Above 50 Set Alert
CDL $INDO Harami Candlestick Pattern Detected Set Alert
Indonesia Energy Corporation Limited News
Indonesia to remain active in FX market after rupiah slide, central bank says
Thursday, August 28, 2025 10:10 PM
JAKARTA :Indonesia's central bank will remain active in the foreign exchange market to stabilise the rupiah, it said on Friday, while the stock exchange regulator said market fundamentals remained ...
Investor Growth Pushes Stockbit to Top of IDX Transactions
Tuesday, August 26, 2025 07:59 AM
Stockbit recorded the highest transaction volume and frequency on the Indonesia Stock Exchange, with transactions totaling IDR 3.32 trillion.
Freeport Indonesia plans surge of copper concentrate exports ahead of ban
Thursday, August 21, 2025 09:32 AM
Freeport-McMoRan's Indonesia unit expects to use 90% of a copper concentrate export quota that expires in less than a month, requiring a substantial ramp up in shipments.
INDO historical stock data
date open high low close volume
28/08/25 2.90 2.95 2.8635 2.92 176,074
27/08/25 2.95 2.95 2.81 2.86 252,744
26/08/25 2.89 2.93 2.88 2.90 114,234
25/08/25 2.90 3.00 2.8605 2.92 358,641
22/08/25 2.83 2.9043 2.79 2.85 259,576
21/08/25 2.82 2.82 2.7501 2.82 149,467
20/08/25 2.75 2.86 2.73 2.82 530,419
19/08/25 2.81 2.86 2.7006 2.72 320,063
18/08/25 2.74 2.89 2.74 2.84 321,817
15/08/25 2.72 2.78 2.71 2.78 355,832
Quote Details
52wk Low:2.10
52wk High:7.95
Vol:176.07K
Avg Vol(3m):64.3M
1Y Chng:+13.62%
1M Chng:+2.46%
Add to Watch List
More Information
Index N/A
Market Cap. 41.50M