| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.89▼ | 2.89▼ | 2.90▼ | 2.88▼ | 2.80▲ |
| MA10 | 2.89▼ | 2.93▼ | 2.95▼ | 2.80▲ | 2.80▲ |
| MA20 | 2.92▼ | 2.93▼ | 2.91▼ | 2.78▲ | 2.87▼ |
| MA50 | 2.92▼ | 2.89▼ | 2.83▲ | 2.83▲ | 2.87▼ |
| MA100 | 2.89▼ | 2.79▲ | 2.76▲ | 2.86▲ | 2.98▼ |
| MA200 | 2.79▲ | 2.77▲ | 2.78▲ | 2.81▲ | 5.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.015▼ | -0.013▼ | 0.028▲ | -0.001▼ |
| RSI | 35.799▼ | 42.454▼ | 45.751▼ | 53.485▲ | 49.497▼ |
| STOCH | 30.505 | 7.475▼ | 31.678 | 79.753 | 31.971 |
| WILL %R | -100.000▼ | -100.000▼ | -90.476▼ | -40.000 | -61.538 |
| CCI | -207.971▼ | -110.325▼ | -74.178 | 96.788 | 17.509 |
|
Thursday, December 04, 2025 06:18 AM
An Indonesian court has sentenced two men to 20 year jail terms for masterminding a bomb attack on the Jakarta Stock Exchange last year that killed 15 people and shocked a nation accustomed to ...
|
|
Thursday, November 13, 2025 05:31 PM
(RTTNews) - The Indonesia stock market turned lower again on Thursday, one day after ending the two-day slide in which it had fallen almost 30 points or 0.4 percent. The Jakarta Composite Index now ...
|
|
Thursday, November 06, 2025 05:30 PM
(RTTNews) - The Indonesia stock market has moved higher in back-to-back sessions, collecting almost 100 points or 1.2 percent along the way. The Jakarta Composite Index now sits just beneath the 8,340 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 2.95 | 2.95 | 2.86 | 2.86 | 111,466 |
| 05/12/25 | 2.83 | 3.06 | 2.83 | 3.00 | 609,031 |
| 04/12/25 | 2.86 | 2.90 | 2.83 | 2.86 | 176,225 |
| 03/12/25 | 2.81 | 2.94 | 2.75 | 2.88 | 292,643 |
| 02/12/25 | 2.80 | 2.8535 | 2.74 | 2.81 | 373,462 |
| 01/12/25 | 2.74 | 2.8858 | 2.70 | 2.87 | 297,855 |
| 28/11/25 | 2.70 | 2.75 | 2.67 | 2.75 | 82,628 |
| 26/11/25 | 2.61 | 2.74 | 2.61 | 2.70 | 96,405 |
| 25/11/25 | 2.63 | 2.665 | 2.60 | 2.63 | 136,116 |
| 24/11/25 | 2.65 | 2.6998 | 2.6005 | 2.67 | 294,604 |
|
|
||||
|
|
||||
|
|