| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.69▼ | 2.70▼ | 2.69▲ | 2.74▼ | 2.81▼ |
| MA10 | 2.70▼ | 2.69▼ | 2.70▼ | 2.78▼ | 2.88▼ |
| MA20 | 2.69▼ | 2.70▼ | 2.73▼ | 2.80▼ | 2.91▼ |
| MA50 | 2.72▼ | 2.77▼ | 2.79▼ | 2.90▼ | 2.88▼ |
| MA100 | 2.78▼ | 2.80▼ | 2.80▼ | 2.97▼ | 2.98▼ |
| MA200 | 2.80▼ | 2.81▼ | 2.88▼ | 2.81▼ | 5.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | -0.001▼ | -0.012▼ | -0.028▼ |
| RSI | 46.533▼ | 42.459▼ | 39.735▼ | 40.592▼ | 45.694▼ |
| STOCH | 45.000 | 47.222 | 22.336 | 14.775▼ | 28.501 |
| WILL %R | -66.667 | -66.667 | -81.818▼ | -94.689▼ | -91.549▼ |
| CCI | -4.023 | 7.719 | -58.812 | -120.079▼ | -130.426▼ |
| CDL | $INDO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 07:48 AM
Indonesia is discussing a possible merger or acquisition between ride-hailing and food delivery firm Grab and its rival GoTo, the presidential spokesperson said on Friday. The government considers the ...
|
|
Thursday, November 06, 2025 02:32 AM
Indonesia's biggest tech firm GoTo Group is braving weak global markets with a public offering of up to $1.3 billion this month, marking the country's second-biggest issue ever amid strong local ...
|
|
Tuesday, November 04, 2025 12:15 PM
Wednesday, Nov. 5, 202511:00 a.m.Indo Pacific International Maritime ExpositionInternational Convention Centre Sydney, AustraliaHII Booth Number: 2A34 SYDNEY, Nov. 04, 2025 (GLOBE NEWSWIRE) -- HII ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 2.70 | 2.73 | 2.68 | 2.69 | 40,173 |
| 06/11/25 | 2.72 | 2.76 | 2.6642 | 2.70 | 245,356 |
| 05/11/25 | 2.78 | 2.79 | 2.74 | 2.74 | 216,820 |
| 04/11/25 | 2.75 | 2.80 | 2.73 | 2.79 | 175,343 |
| 03/11/25 | 2.87 | 2.87 | 2.77 | 2.78 | 168,547 |
| 31/10/25 | 2.75 | 2.9999 | 2.75 | 2.88 | 694,860 |
| 30/10/25 | 2.79 | 2.84 | 2.74 | 2.74 | 285,532 |
| 29/10/25 | 2.79 | 2.88 | 2.79 | 2.81 | 265,549 |
| 28/10/25 | 2.85 | 2.85 | 2.77 | 2.82 | 237,642 |
| 27/10/25 | 2.85 | 2.90 | 2.81 | 2.86 | 335,822 |
|
|
||||
|
|
||||
|
|