| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.83▼ | 2.82▲ | 2.82▲ | 2.72▲ | 2.73▲ |
| MA10 | 2.83▲ | 2.80▲ | 2.77▲ | 2.71▲ | 2.80▲ |
| MA20 | 2.81▲ | 2.75▲ | 2.71▲ | 2.74▲ | 2.85▼ |
| MA50 | 2.74▲ | 2.68▲ | 2.68▲ | 2.84▼ | 2.87▼ |
| MA100 | 2.68▲ | 2.70▲ | 2.72▲ | 2.86▼ | 2.98▼ |
| MA200 | 2.70▲ | 2.74▲ | 2.76▲ | 2.81▲ | 5.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.007▲ | 0.016▲ | 0.011▲ | -0.017▼ |
| RSI | 68.644▲ | 70.804▲ | 70.849▲ | 55.308▲ | 49.036▼ |
| STOCH | 100.000▲ | 92.308▲ | 92.755▲ | 54.154 | 24.563 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.625▲ | -65.385 |
| CCI | 58.333 | 79.758 | 120.592▲ | 80.754 | -46.710 |
| ▲ PSAR&MOM | $INDO PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $INDO RSI Cross Up and Volume | Set Alert |
| RSI | $INDO RSI(14) Crossed Above 50 | Set Alert |
| MA | $INDO Price Crossed Above MA(200) | Set Alert |
| MA | $INDO Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $INDO Price Breaks 10 Days High | Set Alert |
| CDL | $INDO Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 05:30 PM
(RTTNews) - The Indonesia stock market has moved higher in back-to-back sessions, collecting almost 100 points or 1.2 percent along the way. The Jakarta Composite Index now sits just beneath the 8,340 ...
|
|
Monday, November 03, 2025 05:30 PM
(RTTNews) - The Indonesia stock market bounced higher again on Monday, one session after ending the two-day winning streak in which it had picked up almost 100 points or 1.2 percent. The Jakarta ...
|
|
Sunday, November 02, 2025 05:33 PM
(RTTNews) - The Indonesia stock market on Friday snapped the two-day winning streak in which it had picked up almost 100 points or 1.2 percent. The Jakarta Composite Index now sits just above the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 2.70 | 2.83 | 2.70 | 2.83 | 142,322 |
| 28/11/25 | 2.70 | 2.75 | 2.67 | 2.75 | 82,628 |
| 26/11/25 | 2.61 | 2.74 | 2.61 | 2.70 | 96,405 |
| 25/11/25 | 2.63 | 2.665 | 2.60 | 2.63 | 136,116 |
| 24/11/25 | 2.65 | 2.6998 | 2.6005 | 2.67 | 294,604 |
| 21/11/25 | 2.66 | 2.69 | 2.56 | 2.64 | 201,240 |
| 20/11/25 | 2.70 | 2.77 | 2.65 | 2.67 | 201,539 |
| 19/11/25 | 2.76 | 2.785 | 2.6849 | 2.74 | 201,958 |
| 18/11/25 | 2.75 | 2.81 | 2.73 | 2.75 | 205,004 |
| 17/11/25 | 2.75 | 2.80 | 2.72 | 2.76 | 340,983 |
|
|
||||
|
|
||||
|
|