| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.91▼ | 2.91▼ | 2.92▼ | 2.99▼ | 2.95▼ |
| MA10 | 2.92▼ | 2.93▼ | 2.96▼ | 3.06▼ | 2.84▲ |
| MA20 | 2.95▼ | 2.98▼ | 3.03▼ | 2.99▼ | 2.88▲ |
| MA50 | 3.04▼ | 3.06▼ | 3.07▼ | 2.86▲ | 2.86▲ |
| MA100 | 3.09▼ | 3.03▼ | 2.99▼ | 2.88▼ | 2.99▼ |
| MA200 | 3.08▼ | 2.96▼ | 2.87▲ | 2.84▲ | 5.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.008▼ | -0.016▼ | -0.018▼ | 0.015▲ |
| RSI | 27.601▼ | 31.799▼ | 33.338▼ | 46.902▼ | 49.561▼ |
| STOCH | 10.714▼ | 6.499▼ | 3.445▼ | 47.849 | 55.367 |
| WILL %R | -88.889▼ | -94.118▼ | -95.833▼ | -73.950 | -57.895 |
| CCI | -188.521▼ | -148.092▼ | -130.516▼ | -86.290 | 71.656 |
|
Sunday, November 02, 2025 05:33 PM
(RTTNews) - The Indonesia stock market on Friday snapped the two-day winning streak in which it had picked up almost 100 points or 1.2 percent. The Jakarta Composite Index now sits just above the ...
|
|
Tuesday, September 09, 2025 07:06 AM
JAKARTA, INDONESIA AND DANVILLE, CA, Sept. 09, 2025 (GLOBE NEWSWIRE) -- Indonesia Energy Corporation (NYSE American: INDO) ("IEC"), an oil and gas exploration and production company focused on ...
|
|
Monday, June 23, 2025 02:17 AM
Indonesia Energy Corp Ltd (NYSE:INDO) shares are surging 35% to $6.85 Monday morning, fueled by escalating geopolitical turmoil in the Middle East and mounting concerns over global oil supply ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 2.885 | 2.89 | 2.87 | 2.88 | 118,990 |
| 31/12/25 | 3.00 | 3.0499 | 2.91 | 2.93 | 254,450 |
| 30/12/25 | 3.14 | 3.18 | 3.00 | 3.00 | 205,170 |
| 29/12/25 | 3.00 | 3.21 | 2.95 | 3.16 | 429,770 |
| 26/12/25 | 3.13 | 3.16 | 2.97 | 3.00 | 375,904 |
| 24/12/25 | 3.24 | 3.252 | 3.07 | 3.23 | 364,936 |
| 23/12/25 | 3.16 | 3.32 | 3.0533 | 3.25 | 581,199 |
| 22/12/25 | 2.94 | 3.31 | 2.94 | 3.29 | 1,520,530 |
| 19/12/25 | 2.96 | 2.9704 | 2.8801 | 2.91 | 331,741 |
| 18/12/25 | 2.95 | 3.0899 | 2.725 | 2.94 | 1,772,410 |
|
|
||||
|
|
||||
|
|