Indonesia Energy Corporation Limited (INDO) Stock Price

2.73 ▲ +0.03 (+1.11%)
Open: 2.71 Vol: 0 Day's range: 2.71 - 2.74 Nov 28, 12:48 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.73▲ 2.73▲ 2.72▲ 2.68▲ 2.74▼
MA10 2.72▲ 2.71▲ 2.70▲ 2.70▲ 2.82▼
MA20 2.70▲ 2.68▲ 2.67▲ 2.74▼ 2.85▼
MA50 2.67▲ 2.65▲ 2.68▲ 2.84▼ 2.87▼
MA100 2.64▲ 2.70▲ 2.72▲ 2.86▼ 2.98▼
MA200 2.69▲ 2.74▼ 2.76▼ 2.81▼ 5.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.007▲ 0.012▲ 0.001▲ -0.028▼
RSI 65.869▲ 65.485▲ 63.577▲ 48.166▼ 46.988▼
STOCH 88.889▲ 92.766▲ 89.020▲ 37.937     21.442    
WILL %R -7.143▲ -5.556▲ -4.545▲ -45.313     -77.564▼
CCI 82.353     89.177     112.456▲ 0.642     -115.847▼
Latest Filters Detected On INDO
▲ MACD $INDO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $INDO Price Crossed Above MA(13) Set Alert
Indonesia Energy Corporation Limited News
Is American Tower Stock Underperforming the Nasdaq?
Thursday, November 27, 2025 10:31 PM
Boston, Massachusetts-based American Tower Corporation (AMT) is a leading independent owner, operator, and developer of multitenant communications real estate. With a market cap of approximately $84.8 ...
Kraken Robotics: The Deep Tech Defense Play Most Investors Are Missing
Wednesday, November 26, 2025 07:00 AM
Kraken Robotics Inc. reported Q3 revenue up 60% to CA$31.3M with 59% margins. Click here to read why KRKNF stock is a Strong Buy.
ESGL Holdings Limited (NASDAQ: ESGL) Announces Strategic MOU with De Tomaso Automobili Holdings Limited and PT Buana Megawisatama to Explore a Carbon-Neutral Luxury Race ...
Wednesday, November 26, 2025 05:15 AM
ESGL Holdings Limited (NASDAQ: ESGL) (“ESGL”), through its wholly owned subsidiary Environmental Solutions (Asia) Pte Ltd (“ESA”) , today announced the signing of a non-binding Memorandum of ...
INDO historical stock data
date open high low close volume
28/11/25 2.71 2.74 2.71 2.735 78,519
26/11/25 2.61 2.74 2.61 2.70 96,405
25/11/25 2.63 2.665 2.60 2.63 136,116
24/11/25 2.65 2.6998 2.6005 2.67 294,604
21/11/25 2.66 2.69 2.56 2.64 201,240
20/11/25 2.70 2.77 2.65 2.67 201,539
19/11/25 2.76 2.785 2.6849 2.74 201,958
18/11/25 2.75 2.81 2.73 2.75 205,004
17/11/25 2.75 2.80 2.72 2.76 340,983
14/11/25 2.75 2.81 2.68 2.74 195,216
Quote Details
52wk Low:2.10
52wk High:7.95
Vol:0
Avg Vol(3m):8M
1Y Chng:-7.29%
1M Chng:+1.30%
Add to Watch List
More Information
Index N/A
Market Cap. 40.47M