| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.79▲ | 2.80▼ | 2.80▼ | 2.82▼ | 2.87▼ |
| MA10 | 2.80▼ | 2.80▼ | 2.80▼ | 2.89▼ | 2.86▼ |
| MA20 | 2.81▼ | 2.80▼ | 2.81▼ | 2.87▼ | 2.92▼ |
| MA50 | 2.81▼ | 2.84▼ | 2.87▼ | 2.85▼ | 3.28▼ |
| MA100 | 2.84▼ | 2.91▼ | 2.91▼ | 2.96▼ | 3.17▼ |
| MA200 | 2.92▼ | 2.88▼ | 2.90▼ | 3.34▼ | 3.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.003▲ | -0.017▼ | 0.012▲ |
| RSI | 44.171▼ | 42.113▼ | 37.871▼ | 43.482▼ | 43.748▼ |
| STOCH | 27.778 | 8.194▼ | 27.222 | 11.850▼ | 51.879 |
| WILL %R | -66.667 | -83.333▼ | -66.667 | -91.525▼ | -55.696 |
| CCI | -72.209 | -160.064▼ | -161.538▼ | -115.304▼ | 1.688 |
| CDL | $INDO Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, August 20, 2026 05:00 PM
Nasdaq confirms a December launch for 23-hour equity trading, Indonesia advances its state-backed commodity exchange, the SEC proposes new crypto capital-raising exemptions and Citi prepares a bitcoin ...
|
|
Tuesday, August 11, 2026 02:19 AM
As a result, this serves as an additional and separate basis for delisting the Company from Nasdaq. The Company does not intend to appeal the Staff Determination by filing a request for oral hearing ...
|
|
Monday, March 23, 2026 05:00 AM
JAKARTA, INDONESIA AND DANVILLE, CA, March 23, 2026 (GLOBE NEWSWIRE) -- Indonesia Energy Corporation (NYSE American: INDO) (“IEC”), an oil and gas exploration and production company focused on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 2.81 | 2.86 | 2.77 | 2.79 | 75,473 |
| 27/08/26 | 2.78 | 2.83 | 2.765 | 2.82 | 122,478 |
| 26/08/26 | 2.82 | 2.87 | 2.79 | 2.81 | 42,374 |
| 25/08/26 | 2.82 | 2.87 | 2.81 | 2.83 | 112,538 |
| 24/08/26 | 2.88 | 2.92 | 2.83 | 2.83 | 89,974 |
| 21/08/26 | 2.95 | 2.97 | 2.85 | 2.91 | 186,716 |
| 20/08/26 | 3.01 | 3.03 | 2.93 | 2.94 | 149,185 |
| 19/08/26 | 3.00 | 3.01 | 2.93 | 2.99 | 83,761 |
| 18/08/26 | 3.06 | 3.06 | 2.95 | 2.95 | 78,965 |
| 17/08/26 | 2.96 | 3.05 | 2.92 | 3.03 | 140,637 |
|
|
||||
|
|
||||
|
|