Intercure Ltd (INCR) Stock Price

1.64 ▲ +0.08 (+5.13%)
Open: 1.62 Vol: 80.91K Day's range: 1.61 - 1.67 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.55▲ 1.55▲ 1.55▲ 1.51▲ 1.54▲
MA10 1.51▲ 1.50▲ 1.50▲ 1.50▲ 1.55▲
MA20 1.49▲ 1.50▲ 1.50▲ 1.54▲ 1.54▲
MA50 1.52▲ 1.52▲ 1.52▲ 1.56▲ 1.53▲
MA100 1.51▲ 1.52▲ 1.50▲ 1.55▲ 1.77▼
MA200 1.56▲ 1.54▲ 1.52▲ 1.54▲ 2.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.014▲ 0.015▲ 0.007▲ 0.007▲
RSI 61.146▲ 60.932▲ 60.845▲ 60.257▲ 54.854▲
STOCH 75.000     65.000     65.000     34.933     42.884    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.111▲ -33.299    
CCI 173.879▲ 215.332▲ 215.332▲ 186.283▲ 29.776    
Latest Filters Detected On INCR
▲ RSI&MACD $INCR MACD cross and RSI above 55 Set Alert
▲ MACD $INCR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $INCR Price Crossed Above MA(50) Set Alert
MA $INCR Price Crossed Above MA(26) Set Alert
▲ GAP $INCR Open Gap Up %3 Set Alert
▲ GAP $INCR Open Gap Up %2 Set Alert
Intercure Ltd News
InterCure Announces Strategic Acquisition of ISHI,
Friday, September 19, 2025 10:55 AM
Acquisition of leading cannabis company marks major milestone in InterCure’s commercial expansion strategy, bringing access to premium American brands and state-of-the-art cultivation technologies ...
InterCure Enters Premium US Cannabis Market With ISHI Deal
Friday, September 19, 2025 07:16 AM
InterCure Ltd. (NASDAQ:INCR) revealed on Friday that it will acquire Botanico Ltd., known as ISHI, in a move designed to strengthen its global cannabis portfolio and deliver entry into premium ...
InterCure Announces Strategic Acquisition of ISHI, Unlocking Access to Premium U.S. Cannabis Technology and Brands
Friday, September 19, 2025 06:20 AM
Acquisition of leading cannabis company marks major milestone in InterCure’s commercial expansion strategy, bringing access to premium American ...
INCR historical stock data
date open high low close volume
30/09/25 1.62 1.67 1.61 1.64 80,905
29/09/25 1.63 1.64 1.40 1.56 1,867,634
26/09/25 1.44 1.46 1.42 1.46 58,307
25/09/25 1.49 1.49 1.42 1.44 29,702
24/09/25 1.45 1.4672 1.43 1.46 81,944
23/09/25 1.48 1.4899 1.45 1.45 34,901
22/09/25 1.49 1.5099 1.46 1.48 104,075
19/09/25 1.55 1.55 1.45 1.46 179,038
18/09/25 1.52 1.5358 1.48 1.4905 20,127
17/09/25 1.5145 1.54 1.51 1.53 18,442
Quote Details
52wk Low:1.17
52wk High:1.87
Vol:80.91K
Avg Vol(3m):1.4M
1Y Chng:-8.89%
1M Chng:+0.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 85.04M