Intercure Ltd (INCR) Stock Price

1.32 ▲ +0.0765 (+6.15%)
Open: 1.35 Vol: 157.74K Day's range: 1.27 - 1.45 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.35▲ 1.35▲ 1.35▲ 1.27▲ 1.34▼
MA10 1.35▲ 1.35▲ 1.36▲ 1.30▲ 1.41▼
MA20 1.37▲ 1.39▲ 1.40▲ 1.32▲ 1.48▼
MA50 1.51▼ 1.49▼ 1.48▼ 1.42▼ 1.52▼
MA100 1.51▼ 1.51▼ 1.50▼ 1.49▼ 1.79▼
MA200 1.52▼ 1.55▼ 1.53▼ 1.50▼ 2.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.005▲ 0.003▲ 0.002▲ -0.021▼
RSI 49.086▼ 48.056▼ 47.495▼ 47.524▼ 39.302▼
STOCH 45.049     32.449     33.144     25.077     13.509▼
WILL %R -13.636▲ -13.636▲ -13.636▲ -58.744     -80.208▼
CCI 128.947▲ 81.193     72.734     84.877     -83.261    
Latest Filters Detected On INCR
▲ MACD $INCR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $INCR Price Crossed Above MA(13) Set Alert
MA $INCR Price Crossed Above MA(7) Set Alert
▲ GAP $INCR Open Gap Up %5 Set Alert
▲ GAP $INCR Open Gap Up %3 Set Alert
▲ GAP $INCR Open Gap Up %2 Set Alert
Intercure Ltd News
InterCure Enters Premium US Cannabis Market With ISHI Deal
Friday, September 19, 2025 03:06 AM
InterCure Ltd. (NASDAQ:INCR) revealed on Friday that it will acquire Botanico Ltd., known as ISHI, in a move designed to strengthen its global cannabis portfolio and deliver entry into premium ...
InterCure to Participate in Canaccord Genuity’s 8th Annual Global Cannabis Conference
Tuesday, May 21, 2024 11:45 PM
NEW YORK & HERZLIYA, Israel--(BUSINESS WIRE)--InterCure Ltd. (NASDAQ: INCR) (TASE: INCR) (dba Canndoc), the leading medical cannabis company outside of North America, today announced that it will ...
InterCure to buy Isreal-based Leon cannabis pharmacy chain
Wednesday, January 31, 2024 07:46 AM
InterCure (NASDAQ:INCR) entered into a share purchase agreement with the shareholders of Leon Pharm to purchase Leon Pharm. Leon Pharm is a leading, Israel-based pharmacy chain specializing in ...
INCR historical stock data
date open high low close volume
12/12/25 1.35 1.45 1.27 1.32 157,737
11/12/25 1.25 1.2599 1.238 1.2435 8,861
10/12/25 1.25 1.2528 1.2287 1.2287 11,509
09/12/25 1.27 1.29 1.259 1.27 6,010
08/12/25 1.29 1.2991 1.28 1.2991 4,233
05/12/25 1.3281 1.36 1.3281 1.36 4,036
04/12/25 1.31 1.38 1.2837 1.33 16,334
03/12/25 1.29 1.32 1.27 1.31 7,066
02/12/25 1.31 1.34 1.31 1.32 3,601
01/12/25 1.30 1.3986 1.30 1.33 14,228
Quote Details
52wk Low:1.22
52wk High:1.79
Vol:157.74K
Avg Vol(3m):459.8K
1Y Chng:-26.26%
1M Chng:-5.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 68.00M