| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▲ | 1.39▲ | 1.39▲ | 1.39▼ | 1.44▼ |
| MA10 | 1.40▼ | 1.41▼ | 1.41▼ | 1.39▼ | 1.49▼ |
| MA20 | 1.49▼ | 1.51▼ | 1.51▼ | 1.42▼ | 1.53▼ |
| MA50 | 1.53▼ | 1.53▼ | 1.53▼ | 1.51▼ | 1.53▼ |
| MA100 | 1.53▼ | 1.52▼ | 1.52▼ | 1.53▼ | 1.79▼ |
| MA200 | 1.54▼ | 1.56▼ | 1.54▼ | 1.53▼ | 2.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.018▼ | -0.017▼ | -0.001▼ | -0.020▼ |
| RSI | 40.836▼ | 39.159▼ | 39.760▼ | 41.269▼ | 40.534▼ |
| STOCH | 23.300 | 16.611▼ | 16.611▼ | 46.825 | 33.137 |
| WILL %R | -75.000▼ | -81.250▼ | -81.250▼ | -62.500 | -86.951▼ |
| CCI | -46.926 | -74.012 | -73.908 | -63.205 | -134.372▼ |
| CDL | $INCR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 11, 2025 06:29 PM
Carlisle Companies Incorporated (NYSE:CSL) is included among the 15 Overlooked Dividend Stocks to Buy Right Now. On October 30, Truist analyst Keith Hughes lowered his price target for Carlisle ...
|
|
Monday, November 03, 2025 06:23 AM
Agreements formalize research partnership combining InterCure’s global pharmaceutical platform with Cannasoul’s world-class analytics and scientific innovation Collaboration comes amidst reports that ...
|
|
Wednesday, October 08, 2025 02:40 AM
The Company reports NIS 130 million in revenue and NIS 12 million in positive operating cash flow, demonstrating resilience and sustained profitability with its eleventh consecutive half of positive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.37 | 1.3884 | 1.34 | 1.37 | 51,995 |
| 13/11/25 | 1.40 | 1.40 | 1.3401 | 1.37 | 14,789 |
| 12/11/25 | 1.40 | 1.41 | 1.31 | 1.36 | 20,279 |
| 11/11/25 | 1.40 | 1.415 | 1.36 | 1.41 | 11,696 |
| 10/11/25 | 1.41 | 1.43 | 1.33 | 1.43 | 75,390 |
| 07/11/25 | 1.33 | 1.35 | 1.32 | 1.35 | 18,547 |
| 06/11/25 | 1.39 | 1.39 | 1.335 | 1.38 | 4,506 |
| 05/11/25 | 1.3992 | 1.40 | 1.3601 | 1.3727 | 9,213 |
| 04/11/25 | 1.41 | 1.4101 | 1.37 | 1.38 | 16,754 |
| 03/11/25 | 1.43 | 1.46 | 1.3963 | 1.46 | 66,848 |
|
|
||||
|
|
||||
|
|