| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.83▼ | 0.83▼ | 0.83▼ | 0.80▼ | 0.84▼ |
| MA10 | 0.83▼ | 0.83▼ | 0.83▼ | 0.82▼ | 0.89▼ |
| MA20 | 0.83▼ | 0.83▼ | 0.84▼ | 0.84▼ | 1.10▼ |
| MA50 | 0.86▼ | 0.88▼ | 0.89▼ | 0.90▼ | 1.35▼ |
| MA100 | 0.92▼ | 1.04▼ | 1.09▼ | 1.12▼ | 1.66▼ |
| MA200 | 1.20▼ | 1.28▼ | 1.31▼ | 1.34▼ | 2.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.005▲ | 0.001▲ | -0.022▼ |
| RSI | 45.090▼ | 42.990▼ | 41.421▼ | 34.928▼ | 21.817▼ |
| STOCH | 36.780 | 46.332 | 49.336 | 11.980▼ | 24.771 |
| WILL %R | -74.194 | -53.364 | -53.364 | -100.000▼ | -86.744▼ |
| CCI | -67.518 | -21.620 | 6.088 | -133.786▼ | -85.837 |
|
Wednesday, March 04, 2026 03:55 PM
Intercure ( (IL:INCR) ) has shared an announcement.
|
|
Tuesday, March 03, 2026 01:58 PM
InterCure Ltd. (Nasdaq: INCR) (TASE: INCR) (“InterCure” or the “Company”) today announced that on February 25, 2026 the Company received a written notice (the “Notice”) from the Nasdaq Stock Market ...
|
|
Tuesday, March 03, 2026 12:48 PM
InterCure Ltd. (Nasdaq: INCR) (TASE: INCR) ("InterCure" or the "Company") today announced that on February 25, 2026 the Company received ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 0.815 | 0.82 | 0.79 | 0.79 | 14,857 |
| 12/03/26 | 0.80 | 0.81 | 0.79 | 0.79 | 9,516 |
| 11/03/26 | 0.8118 | 0.8225 | 0.80 | 0.801 | 27,368 |
| 10/03/26 | 0.84 | 0.8448 | 0.8133 | 0.8133 | 10,062 |
| 09/03/26 | 0.826 | 0.8615 | 0.82 | 0.82 | 6,514 |
| 06/03/26 | 0.85 | 0.85 | 0.8142 | 0.8202 | 30,493 |
| 05/03/26 | 0.8351 | 0.87 | 0.8351 | 0.8504 | 16,075 |
| 04/03/26 | 0.8672 | 0.8847 | 0.8495 | 0.85 | 51,811 |
| 03/03/26 | 0.8427 | 0.8427 | 0.8299 | 0.8301 | 7,600 |
| 02/03/26 | 0.8405 | 0.8603 | 0.84 | 0.8496 | 15,046 |
|
|
||||
|
|
||||
|
|