| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.53▼ | 1.55▼ | 1.55▼ | 1.51▼ | 1.52▼ |
| MA10 | 1.54▼ | 1.55▼ | 1.55▼ | 1.52▼ | 1.49▼ |
| MA20 | 1.55▼ | 1.56▼ | 1.55▼ | 1.54▼ | 1.52▼ |
| MA50 | 1.50▼ | 1.53▼ | 1.54▼ | 1.47▲ | 1.70▼ |
| MA100 | 1.59▼ | 1.60▼ | 1.56▼ | 1.54▼ | 1.76▼ |
| MA200 | 1.55▼ | 1.61▼ | 1.66▼ | 1.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.005▼ | -0.002▼ | -0.010▼ | 0.019▲ |
| RSI | 46.536▼ | 46.687▼ | 46.875▼ | 46.127▼ | 46.220▼ |
| STOCH | 42.030 | 50.742 | 50.742 | 24.444 | 74.457 |
| WILL %R | -85.714▼ | -85.714▼ | -85.714▼ | -68.421 | -35.714 |
| CCI | -111.226▼ | -129.285▼ | -150.647▼ | -144.791▼ | 5.202 |
|
Saturday, May 31, 2025 12:36 PM
Nasdaq provides call and put options information of stocks. Financial analysts and individual investors can rely on the chain to gauge the stock's performance, monitor its activity, and see prices ...
|
|
Wednesday, October 30, 2024 07:15 AM
Most notably, he was involved in a high-profile 'takeover' of InterCure (NASDAQ: INCR), a cannabis-focused company. Rabinovitch’s track record of successfully navigating corporate control has ...
|
|
Friday, July 19, 2024 06:12 AM
InterCure (NASDAQ: INCR), a leading seller of pharmaceutical cannabis outside North America, is poised to benefit from the potential rescheduling of cannabis in the U.S. and growing demand in Germany.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.45 | 1.49 | 1.43 | 1.49 | 4,395 |
| 12/06/25 | 1.47 | 1.5299 | 1.47 | 1.48 | 2,604 |
| 11/06/25 | 1.50 | 1.55 | 1.50 | 1.55 | 4,114 |
| 09/06/25 | 1.49 | 1.52 | 1.49 | 1.52 | 5,456 |
| 06/06/25 | 1.47 | 1.51 | 1.47 | 1.50 | 1,549 |
| 05/06/25 | 1.52 | 1.5463 | 1.47 | 1.47 | 9,935 |
| 04/06/25 | 1.54 | 1.54 | 1.52 | 1.52 | 2,939 |
| 03/06/25 | 1.53 | 1.56 | 1.5001 | 1.54 | 8,710 |
| 02/06/25 | 1.581 | 1.61 | 1.58 | 1.59 | 11,399 |
| 30/05/25 | 1.5776 | 1.62 | 1.5672 | 1.5672 | 9,964 |
|
|
||||
|
|
||||
|
|