| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.24▲ | 9.23▲ | 9.22▲ | 9.84▼ | 9.87▼ |
| MA10 | 9.25▼ | 9.26▼ | 9.34▼ | 9.92▼ | 9.74▼ |
| MA20 | 9.25▼ | 9.37▼ | 9.57▼ | 10.01▼ | 9.95▼ |
| MA50 | 9.30▼ | 9.78▼ | 9.87▼ | 9.86▼ | 7.67▲ |
| MA100 | 9.39▼ | 9.89▼ | 9.99▼ | 10.00▼ | 8.43▲ |
| MA200 | 9.67▼ | 9.98▼ | 9.89▼ | 8.27▲ | 9.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | -0.029▼ | -0.086▼ | -0.187▼ |
| RSI | 47.484▼ | 40.483▼ | 36.121▼ | 41.033▼ | 49.890▼ |
| STOCH | 32.196 | 14.785▼ | 10.562▼ | 43.313 | 56.585 |
| WILL %R | -63.333 | -86.029▼ | -86.029▼ | -92.642▼ | -70.638 |
| CCI | -27.193 | -60.853 | -96.537 | -209.800▼ | -81.531 |
| ▼ MACD | $IMTX MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, March 13, 2026 11:31 AM
Immatics N.V. (NASDAQ:IMTX) is among the best German stocks to buy according to analysts. On March 5, Immatics N.V. (NASDAQ:IMTX) reported its financial results for the year ended December 31. It also ...
|
|
Monday, March 09, 2026 10:36 AM
Immatics N.V. remains a speculative Buy, driven by progress with anzu-cel in 2L melanoma and a robust cell therapy pipeline. Learn more about IMTX stock now.
|
|
Friday, December 05, 2025 03:00 AM
Houston, Texas and Tuebingen, Germany, December 05, 2025 – Immatics N.V. (IMTX) (NASDAQ: IMTX, “Immatics” or the “Company”), a clinical-stage biopharmaceutical company and the global leader in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 9.52 | 9.83 | 9.13 | 9.24 | 259,421 |
| 12/03/26 | 9.84 | 10.08 | 9.22 | 9.41 | 384,917 |
| 11/03/26 | 10.40 | 10.60 | 9.96 | 10.03 | 4,275,690 |
| 10/03/26 | 9.53 | 10.625 | 9.53 | 10.50 | 918,214 |
| 09/03/26 | 9.70 | 10.255 | 9.70 | 10.00 | 493,726 |
| 06/03/26 | 9.96 | 10.22 | 9.74 | 9.86 | 223,915 |
| 05/03/26 | 10.35 | 10.35 | 9.98 | 10.15 | 237,282 |
| 04/03/26 | 9.95 | 10.31 | 9.56 | 10.18 | 414,923 |
| 03/03/26 | 9.68 | 10.2175 | 9.39 | 9.84 | 332,098 |
| 02/03/26 | 10.09 | 10.46 | 9.94 | 9.99 | 539,093 |
|
|
||||
|
|
||||
|
|