Immatics N.V. (IMTX) Stock Price

10.04 +0.00 (+0.00%)
Open: 10.12 Vol: 238.48K Day's range: 9.88 - 10.2197 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.04▲ 10.04▲ 10.02▲ 10.10▼ 10.26▼
MA10 10.06▼ 10.01▲ 10.03▲ 10.30▼ 10.10▼
MA20 10.04▲ 10.02▲ 10.01▲ 10.33▼ 8.33▲
MA50 10.01▲ 10.05▼ 10.30▼ 10.13▼ 6.47▲
MA100 10.01▲ 10.29▼ 10.38▼ 8.24▲ 8.64▲
MA200 10.00▲ 10.37▼ 10.03▲ 6.65▲ 9.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.009▲ 0.020▲ -0.094▼ 0.146▲
RSI 52.201▲ 51.042▲ 47.747▼ 49.009▼ 62.296▲
STOCH 38.056     56.302     38.542     13.606▼ 63.312    
WILL %R -45.000     -51.563     -51.563     -89.098▼ -35.163    
CCI -127.957▼ 26.840     53.068     -77.380     40.872    
Latest Filters Detected On IMTX
MA $IMTX Price Crossed Below MA(50) Set Alert
MA $IMTX Price Crossed Below MA(26) Set Alert
CDL $IMTX Matching Low Candlestick Pattern Detected Set Alert
CDL $IMTX Doji Candlestick Pattern Detected Set Alert
Immatics N.V. News
Immatics Presents IMA203CD8 PRAME Cell Therapy Data from Ongoing Dose Escalation and Shows Promising Initial Anti-tumor Activity in PRAME-Positive Tumors at ESMO-IO 2025 Congress
Thursday, December 11, 2025 04:17 AM
IMA203CD8 is a second-generation PRAME cell therapy with enhanced pharmacology in ongoing Phase 1a dose escalationManageable tolerability across all dose levelsEncouraging early clinical anti-tumor ...
Immatics (IMTX) Reports Q3 Loss, Misses Revenue Estimates
Monday, November 17, 2025 05:15 AM
Immatics (IMTX) came out with a quarterly loss of $0.49 per share versus the Zacks Consensus Estimate of a loss of $0.5. This compares to a loss of $0.12 per share a year ago. These figures are ...
Mizuho Maintains Immatics N.V. (IMTX) Outperform Recommendation
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 19, 2025, Mizuho maintained coverage of Immatics N.V. (NasdaqCM:IMTX) with a Outperform recommendation. As of November 17, 2025, the average one-year price target for ...
IMTX historical stock data
date open high low close volume
12/12/25 10.12 10.2197 9.88 10.04 238,483
11/12/25 9.89 10.13 9.8601 10.04 639,315
10/12/25 10.12 10.30 9.89 10.06 536,284
09/12/25 10.23 10.4156 9.98 10.08 274,339
08/12/25 10.18 10.50 9.75 10.28 637,001
05/12/25 10.96 10.96 9.91 10.18 1,649,444
04/12/25 10.33 12.41 9.98 11.87 1,016,401
03/12/25 9.89 10.52 9.76 10.34 258,813
02/12/25 10.24 10.50 9.88 9.89 408,037
01/12/25 10.49 10.59 10.17 10.26 438,071
Quote Details
52wk Low:3.30
52wk High:12.41
Vol:238.48K
Avg Vol(3m):14M
1Y Chng:+45.51%
1M Chng:-1.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.35B