Immatics N.V. (IMTX) Stock Price

9.70 ▼ -0.29 (-2.90%)
Open: 10.02 Vol: 249.44K Day's range: 9.58 - 10.10 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.81▼ 9.79▼ 9.78▼ 9.90▼ 9.81▼
MA10 9.82▼ 9.79▼ 9.84▼ 9.89▼ 10.05▼
MA20 9.82▼ 9.86▼ 9.83▼ 9.81▼ 9.72▼
MA50 9.80▼ 9.84▼ 9.91▼ 10.08▼ 7.05▲
MA100 9.88▼ 9.91▼ 9.77▼ 9.40▲ 8.51▲
MA200 9.83▼ 9.77▼ 9.94▼ 7.46▲ 9.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.010▼ -0.014▼ 0.022▲ -0.159▼
RSI 37.003▼ 42.344▼ 42.541▼ 46.950▼ 55.979▲
STOCH 26.977     50.128     34.784     64.586     28.892    
WILL %R -92.683▼ -82.432▼ -84.337▼ -45.172     -72.849    
CCI -264.187▼ -61.122     -93.814     22.336     -75.028    
Latest Filters Detected On IMTX
RSI $IMTX RSI(14) Crossed Below 50 Set Alert
MA $IMTX Price Crossed Below MA(26) Set Alert
MA $IMTX Price Crossed Below MA(13) Set Alert
MA $IMTX Price Crossed Below MA(7) Set Alert
CDL $IMTX Engulfing Candlestick Pattern Detected Set Alert
Immatics N.V. News
Immatics N.V.
Thursday, January 22, 2026 03:02 PM
Immatics NV is a clinical stage biopharmaceutical company, which engages in the research and development of T cell receptor-based immunotherapies for the treatment of cancer. Its pipeline includes ...
Institutional investors own a significant stake of 38% in Immatics N.V. (NASDAQ:IMTX)
Thursday, January 15, 2026 05:29 AM
A look at the shareholders of Immatics N.V. (NASDAQ:IMTX) can tell us which group is most powerful. And the group that holds the biggest piece of the pie are institutions with 38% ownership. Put ...
Immatics Announces $125 Million Underwritten Offering
Friday, December 05, 2025 03:00 AM
Houston, Texas and Tuebingen, Germany, December 05, 2025 – Immatics N.V. (IMTX) (NASDAQ: IMTX, “Immatics” or the “Company”), a clinical-stage biopharmaceutical company and the global leader in ...
IMTX historical stock data
date open high low close volume
28/01/26 10.02 10.10 9.58 9.70 249,442
27/01/26 9.71 10.07 9.68 9.99 206,123
26/01/26 9.83 9.87 9.37 9.73 276,646
23/01/26 10.10 10.14 9.76 9.91 285,010
22/01/26 10.06 10.355 9.99 10.15 372,841
21/01/26 9.86 10.12 9.72 9.98 267,010
20/01/26 9.64 10.14 9.55 9.87 284,526
16/01/26 9.94 10.14 9.56 9.83 454,229
15/01/26 9.89 10.205 9.83 9.92 311,593
14/01/26 9.40 9.94 9.34 9.83 377,483
Quote Details
52wk Low:3.30
52wk High:12.41
Vol:249.44K
Avg Vol(3m):10.2M
1Y Chng:+90.57%
1M Chng:-2.81%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.34B