| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.49▼ | 6.49▼ | 6.50▼ | 6.58▼ | 6.14▲ |
| MA10 | 6.50▼ | 6.49▼ | 6.49▼ | 6.42▲ | 5.92▲ |
| MA20 | 6.51▼ | 6.48▲ | 6.54▼ | 6.18▲ | 5.23▲ |
| MA50 | 6.50▼ | 6.57▼ | 6.54▼ | 5.85▲ | 6.90▼ |
| MA100 | 6.48▲ | 6.53▼ | 6.30▲ | 5.20▲ | 8.96▼ |
| MA200 | 6.55▼ | 6.28▲ | 5.97▲ | 6.08▲ | 9.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.008▲ | -0.006▼ | 0.023▲ | 0.308▲ |
| RSI | 47.712▼ | 47.252▼ | 46.664▼ | 60.480▲ | 56.060▲ |
| STOCH | 33.333 | 51.316 | 65.537 | 84.873▲ | 78.792 |
| WILL %R | -50.000 | -36.842 | -59.459 | -29.252 | -11.266▲ |
| CCI | -155.031▼ | 2.857 | 26.133 | 41.426 | 125.050▲ |
|
Tuesday, July 08, 2025 05:00 PM
Atai Life Sciences N.V. (NASDAQ:ATAI) is one of the 13 Best German Stocks to Invest in Now. On July 2, analysts at Canaccord Genuity lifted the stock’s price target from $11 to $12, while ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
|
Thursday, June 26, 2025 03:57 AM
After trading on the NYSE was suspended Wednesday, the company began trading as a “pink sheet” stock on the Pink Open Market operated by the OTC Markets Group. Superior Industries, which has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 6.33 | 6.57 | 6.29 | 6.48 | 386,235 |
| 31/07/25 | 6.68 | 6.75 | 6.30 | 6.45 | 547,158 |
| 30/07/25 | 6.70 | 6.8025 | 6.63 | 6.68 | 371,938 |
| 29/07/25 | 6.66 | 6.70 | 6.44 | 6.63 | 529,655 |
| 28/07/25 | 6.57 | 6.74 | 6.52 | 6.67 | 392,891 |
| 25/07/25 | 6.48 | 6.56 | 6.2305 | 6.56 | 310,640 |
| 24/07/25 | 6.45 | 6.505 | 6.17 | 6.45 | 330,030 |
| 23/07/25 | 6.03 | 6.565 | 5.95 | 6.45 | 542,898 |
| 22/07/25 | 5.85 | 5.98 | 5.72 | 5.94 | 368,231 |
| 21/07/25 | 6.05 | 6.17 | 5.70 | 5.85 | 207,664 |
|
|
||||
|
|
||||
|
|