| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.24▼ | 10.19▼ | 10.21▼ | 10.38▼ | 10.00▲ |
| MA10 | 10.23▼ | 10.26▼ | 10.32▼ | 10.39▼ | 8.16▲ |
| MA20 | 10.22▼ | 10.36▼ | 10.40▼ | 10.27▼ | 7.08▲ |
| MA50 | 10.25▼ | 10.42▼ | 10.38▼ | 8.00▲ | 6.16▲ |
| MA100 | 10.35▼ | 10.38▼ | 10.40▼ | 7.01▲ | 8.67▲ |
| MA200 | 10.42▼ | 10.41▼ | 9.62▲ | 5.93▲ | 9.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.022▼ | -0.034▼ | -0.154▼ | 0.496▲ |
| RSI | 43.309▼ | 40.017▼ | 40.850▼ | 57.687▲ | 70.179▲ |
| STOCH | 50.595 | 13.172▼ | 19.281▼ | 39.558 | 88.759▲ |
| WILL %R | -100.000▼ | -86.735▼ | -87.619▼ | -69.145 | -17.097▲ |
| CCI | -76.559 | -55.097 | -99.232 | -33.330 | 107.308▲ |
|
Tuesday, October 21, 2025 06:38 AM
An update from Immatics ( (IMTX)) is now available. On October 20, 2025, Immatics presented updated data from its ongoing Phase 1b trial of anzu-cel PRAME cell therapy in 16 patients with metastatic ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Friday, September 19, 2025 01:05 PM
Fintel reports that on September 18, 2025, Guggenheim initiated coverage of Immatics N.V. (NasdaqCM:IMTX) with a Buy recommendation. Analyst Price Forecast Suggests 113.83% Upside As of September 13, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 10.41 | 10.63 | 10.0601 | 10.19 | 582,188 |
| 30/10/25 | 10.30 | 10.6999 | 10.21 | 10.42 | 593,824 |
| 29/10/25 | 10.50 | 10.6699 | 10.245 | 10.34 | 565,671 |
| 28/10/25 | 10.55 | 10.72 | 10.25 | 10.36 | 360,686 |
| 27/10/25 | 10.35 | 10.87 | 10.275 | 10.58 | 483,663 |
| 24/10/25 | 10.29 | 10.44 | 10.15 | 10.18 | 280,053 |
| 23/10/25 | 10.18 | 10.33 | 10.08 | 10.18 | 907,779 |
| 22/10/25 | 10.50 | 10.605 | 9.985 | 10.13 | 381,837 |
| 21/10/25 | 10.80 | 11.07 | 10.50 | 10.53 | 570,873 |
| 20/10/25 | 10.00 | 11.00 | 9.91 | 10.96 | 1,369,863 |
|
|
||||
|
|
||||
|
|