| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.11▲ | 6.08▲ | 6.09▲ | 6.03▲ | 5.47▲ |
| MA10 | 6.10▲ | 6.09▲ | 6.10▲ | 5.95▲ | 4.97▲ |
| MA20 | 6.07▲ | 6.09▲ | 6.08▲ | 5.57▲ | 4.85▲ |
| MA50 | 6.09▲ | 6.05▲ | 5.98▲ | 4.86▲ | 7.74▼ |
| MA100 | 6.09▲ | 5.96▲ | 5.75▲ | 4.88▲ | 9.39▼ |
| MA200 | 6.09▲ | 5.71▲ | 5.24▲ | 6.98▼ | 9.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.002▼ | -0.003▼ | 0.035▲ | 0.386▲ |
| RSI | 62.519▲ | 55.844▲ | 55.787▲ | 66.930▲ | 52.762▲ |
| STOCH | 76.615 | 49.340 | 43.255 | 72.932 | 75.958 |
| WILL %R | -7.692▲ | -17.647▲ | -32.727 | -15.000▲ | -6.931▲ |
| CCI | 152.967▲ | 90.196 | 63.710 | 75.787 | 157.809▲ |
| CDL | $IMTX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 02, 2025 12:40 PM
Immatics (NASDAQ:IMTX) shares rose on Monday after promising results from its ongoing early stage trial of IMA203 Prame cell therapy, which targets pretreated patients with metastatic melanoma. The ...
|
|
Saturday, May 31, 2025 05:11 AM
Extended Phase 1b trial shows IMA203 PRAME cell therapy in melanoma has favorable safety, with durable responses lasting over 2.5 years. Despite promising data, the patient population in the trial ...
|
|
Tuesday, May 27, 2025 05:00 PM
The latest price target for Immatics (NASDAQ:IMTX) was reported by Deutsche Bank on May 28, 2025. The analyst firm set a price target for $10.00 expecting IMTX to rise to within 12 months (a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 6.09 | 6.1733 | 6.00 | 6.12 | 536,233 |
| 12/06/25 | 5.99 | 6.235 | 5.92 | 6.14 | 894,438 |
| 11/06/25 | 5.99 | 6.31 | 5.895 | 5.96 | 2,324,696 |
| 10/06/25 | 5.94 | 6.16 | 5.84 | 5.94 | 485,359 |
| 09/06/25 | 6.04 | 6.1656 | 5.665 | 6.00 | 737,679 |
| 06/06/25 | 5.84 | 6.23 | 5.84 | 5.97 | 677,643 |
| 05/06/25 | 5.75 | 5.82 | 5.6301 | 5.78 | 303,194 |
| 04/06/25 | 6.02 | 6.16 | 5.6505 | 5.75 | 552,502 |
| 03/06/25 | 6.05 | 6.09 | 5.80 | 5.88 | 934,285 |
| 02/06/25 | 5.50 | 6.33 | 5.46 | 6.01 | 1,733,769 |
|
|
||||
|
|
||||
|
|