IAMGOLD Corporation (IMG.T) Stock Price

9.71 ▼ -0.35 (-3.48%)
Open: 9.79 Vol: 3.73M Day's range: 9.57 - 9.80 Jun 27, 16:00 EDT
Loading chart ...
IMG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.05▼ 9.92▼
MA10 N/A     N/A     N/A     10.05▼ 9.65▲
MA20 N/A     N/A     N/A     10.13▼ 9.22▲
MA50 N/A     N/A     N/A     9.78▼ 8.10▲
MA100 N/A     N/A     N/A     9.27▲ 6.03▲
MA200 N/A     N/A     N/A     8.47▲ 4.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.057▼ -0.016▼
RSI N/A     N/A     N/A     46.468▼ 55.412▲
STOCH N/A     N/A     N/A     30.167     52.764    
WILL %R N/A     N/A     N/A     -88.430▼ -48.000    
CCI N/A     N/A     N/A     -181.224▼ 48.771    
Latest Filters Detected On IMG.T
BBANDS $IMG.T Bollinger Bands Contracting Set Alert
RSI $IMG.T RSI(14) Crossed Below 50 Set Alert
MA $IMG.T Price Crossed Below MA(50) Set Alert
MA $IMG.T Price Crossed Below MA(26) Set Alert
MA $IMG.T Price Crossed Below MA(7) Set Alert
GAP $IMG.T Open Gap Down %2 Set Alert
BREAK $IMG.T Price Breaks 10 Days Low Set Alert
CDL $IMG.T Hammer Candlestick Pattern Detected Set Alert
IAMGOLD Corporation News
IMG.T historical stock data
date open high low close volume
27/06/25 9.79 9.80 9.57 9.71 3,734,400
26/06/25 10.08 10.18 9.945 10.06 1,394,281
25/06/25 9.97 10.19 9.96 10.05 1,439,900
24/06/25 10.14 10.18 9.81 9.95 2,788,419
23/06/25 10.02 10.78 10.02 10.49 2,813,738
20/06/25 9.82 10.27 9.75 9.93 2,084,015
19/06/25 9.91 10.01 9.91 9.94 277,900
18/06/25 10.20 10.375 9.91 9.96 2,624,221
17/06/25 10.16 10.33 10.04 10.28 1,102,134
16/06/25 10.22 10.31 10.05 10.14 1,281,279
Quote Details
52wk Low:4.90
52wk High:11.63
Vol:3.73M
Avg Vol(3m):46.6M
1Y Chng:+71.55%
1M Chng:+10.09%
Add to Watch List