IAMGOLD Corporation (IMG.T) Stock Price

4.03 ▲ +0.08 (+2.03%)
Open: 3.89 Vol: 1.11M Day's range: 3.86 - 4.03 Jan 21, 16:00 EST
Loading chart ...
IMG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.09▼ 4.39▼
MA10 N/A     N/A     N/A     4.26▼ 4.49▼
MA20 N/A     N/A     N/A     4.49▼ 4.60▼
MA50 N/A     N/A     N/A     4.58▼ 4.46▼
MA100 N/A     N/A     N/A     4.67▼ 5.20▼
MA200 N/A     N/A     N/A     4.43▼ 5.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.069▼ -0.079▼
RSI N/A     N/A     N/A     34.599▼ 42.097▼
STOCH N/A     N/A     N/A     12.729▼ 28.422    
WILL %R N/A     N/A     N/A     -83.784▼ -84.746▼
CCI N/A     N/A     N/A     -114.852▼ -214.085▼
Latest Filters Detected On IMG.T
BREAK $IMG.T Price Breaks 10 Days Low Set Alert
IAMGOLD Corporation News
IMG.T historical stock data
date open high low close volume
21/01/20 3.89 4.03 3.86 4.03 1,114,154
20/01/20 3.96 3.96 3.85 3.95 697,437
17/01/20 4.10 4.12 3.94 3.94 2,166,952
16/01/20 4.21 4.22 4.11 4.11 1,965,691
15/01/20 4.43 4.44 4.32 4.40 1,154,488
14/01/20 4.31 4.39 4.25 4.39 1,099,160
13/01/20 4.45 4.47 4.30 4.31 897,178
10/01/20 4.44 4.55 4.42 4.50 841,670
09/01/20 4.50 4.57 4.40 4.41 1,003,636
08/01/20 4.76 4.80 4.49 4.52 1,724,962
Quote Details
52wk Low:3.08
52wk High:5.51
Vol:1.11M
Avg Vol(3m):20M
1Y Chng:-16.91%
1M Chng:-12.77%
Add to Watch List