IAMGOLD Corporation (IMG.T) Stock Price

6.69 ▲ +0.19 (+2.92%)
Open: 6.59 Vol: 1.33M Day's range: 6.55 - 6.77 Jul 31, 16:00 EDT
Loading chart ...
IMG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.68▲ 6.22▲
MA10 N/A     N/A     N/A     6.55▲ 5.52▲
MA20 N/A     N/A     N/A     6.27▲ 4.96▲
MA50 N/A     N/A     N/A     5.46▲ 4.64▲
MA100 N/A     N/A     N/A     4.85▲ 4.55▲
MA200 N/A     N/A     N/A     4.62▲ 5.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ 0.205▲
RSI N/A     N/A     N/A     65.753▲ 70.661▲
STOCH N/A     N/A     N/A     68.165     84.726▲
WILL %R N/A     N/A     N/A     -26.190     -12.222▲
CCI N/A     N/A     N/A     71.828     166.304▲
Latest Filters Detected On IMG.T
CDL $IMG.T Doji Candlestick Pattern Detected Set Alert
BREAK $IMG.T Price Breaks 60 Days Low Set Alert
IAMGOLD Corporation News
IMG.T historical stock data
date open high low close volume
31/07/20 6.59 6.77 6.55 6.69 1,326,953
30/07/20 6.51 6.67 6.39 6.50 1,445,897
29/07/20 6.83 6.84 6.46 6.70 2,117,953
28/07/20 6.66 6.90 6.57 6.77 1,826,962
27/07/20 6.81 7.02 6.64 6.73 2,845,048
24/07/20 6.40 6.63 6.37 6.55 2,103,226
23/07/20 6.60 6.60 6.24 6.30 2,250,060
22/07/20 6.56 6.71 6.50 6.56 1,739,500
21/07/20 6.40 6.57 6.29 6.43 2,914,786
20/07/20 6.16 6.29 6.12 6.22 1,766,602
Quote Details
52wk Low:2.00
52wk High:7.02
Vol:1.33M
Avg Vol(3m):43.8M
1Y Chng:+53.79%
1M Chng:+48.67%
Add to Watch List