AcuityAds Holdings Inc. (ILLM.T) Stock Price

2.04 ▼ -0.02 (-0.97%)
Open: 2.07 Vol: 154.2K Day's range: 2.02 - 2.14 Jul 04, 16:00 EDT
Loading chart ...
ILLM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.96▲ 1.86▲
MA10 N/A     N/A     N/A     1.91▲ 1.86▲
MA20 N/A     N/A     N/A     1.87▲ 2.09▼
MA50 N/A     N/A     N/A     1.88▲ 1.99▲
MA100 N/A     N/A     N/A     2.15▼ 1.84▲
MA200 N/A     N/A     N/A     2.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.024▲ -0.023▼
RSI N/A     N/A     N/A     62.033▲ 50.959▲
STOCH N/A     N/A     N/A     62.306     50.416    
WILL %R N/A     N/A     N/A     -27.778     -32.308    
CCI N/A     N/A     N/A     210.619▲ 142.954▲
Latest Filters Detected On ILLM.T
BREAK $ILLM.T Price Breaks 30 Days High Set Alert
BREAK $ILLM.T Price Breaks 20 Days High Set Alert
BREAK $ILLM.T Price Breaks 10 Days High Set Alert
AcuityAds Holdings Inc. News
ILLM.T historical stock data
date open high low close volume
04/07/25 2.07 2.14 2.02 2.04 154,197
03/07/25 1.97 2.10 1.90 2.06 121,044
02/07/25 1.91 2.00 1.90 1.95 30,962
30/06/25 1.83 1.91 1.82 1.91 39,278
27/06/25 1.85 1.86 1.81 1.82 23,949
26/06/25 1.86 1.88 1.85 1.87 8,727
25/06/25 1.86 1.88 1.86 1.86 9,765
24/06/25 1.80 1.90 1.80 1.87 28,528
23/06/25 1.82 1.84 1.78 1.82 25,927
20/06/25 1.93 1.95 1.83 1.86 46,333
Quote Details
52wk Low:1.38
52wk High:3.26
Vol:154.2K
Avg Vol(3m):1.3M
1Y Chng:+28.30%
1M Chng:+8.51%
Add to Watch List
More Information
Index N/A
Market Cap. 106.51M