AcuityAds Holdings Inc. (ILLM.T) Stock Price

0.88 ▲ +0.05 (+6.02%)
Open: 0.82 Vol: 27.31K Day's range: 0.82 - 0.88 Apr 21, 16:00 EDT
Free Stock Screener
Loading chart ...
ILLM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.83▲ 0.82▲
MA10 N/A     N/A     N/A     0.81▲ 0.85▲
MA20 N/A     N/A     N/A     0.80▲ 0.94▼
MA50 N/A     N/A     N/A     0.88▼ 1.32▼
MA100 N/A     N/A     N/A     0.95▼ 1.62▼
MA200 N/A     N/A     N/A     1.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ 0.017▲
RSI N/A     N/A     N/A     62.277▲ 37.921▼
STOCH N/A     N/A     N/A     83.333▲ 26.676    
WILL %R N/A     N/A     N/A     0.000▲ -58.621    
CCI N/A     N/A     N/A     221.858▲ -39.525    
Latest Filters Detected On ILLM.T
▲ BREAK $ILLM.T Price Breaks 20 Days High Set Alert
▲ BREAK $ILLM.T Price Breaks 10 Days High Set Alert
CDL $ILLM.T Marubozu Candlestick Pattern Detected Set Alert
AcuityAds Holdings Inc. News
ILLM.T historical stock data
date open high low close volume
21/04/26 0.82 0.88 0.82 0.88 27,312
20/04/26 0.80 0.83 0.80 0.83 16,378
17/04/26 0.81 0.83 0.80 0.83 215,547
16/04/26 0.80 0.83 0.80 0.83 23,495
15/04/26 0.78 0.80 0.78 0.80 50,750
14/04/26 0.77 0.79 0.77 0.79 56,617
13/04/26 0.78 0.79 0.78 0.79 37,278
10/04/26 0.78 0.81 0.76 0.81 59,101
09/04/26 0.77 0.83 0.77 0.80 60,476
08/04/26 0.78 0.78 0.78 0.78 86,897
Quote Details
52wk Low:0.76
52wk High:2.37
Vol:27.31K
Avg Vol(3m):1.2M
1Y Chng:-56.00%
1M Chng:-5.38%
Add to Watch List
More Information
Index N/A
Market Cap. 42.86M