AcuityAds Holdings Inc. (ILLM.T) Stock Price

1.63 ▼ -0.01 (-0.61%)
Open: 1.63 Vol: 32.8K Day's range: 1.63 - 1.65 Apr 11, 16:00 EDT
Loading chart ...
ILLM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.64▼ 1.59▲
MA10 N/A     N/A     N/A     1.65▼ 1.60▲
MA20 N/A     N/A     N/A     1.58▲ 1.63▲
MA50 N/A     N/A     N/A     1.63▲ 1.90▼
MA100 N/A     N/A     N/A     1.61▲ N/A    
MA200 N/A     N/A     N/A     1.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.011▲ 0.017▲
RSI N/A     N/A     N/A     52.150▲ 48.027▼
STOCH N/A     N/A     N/A     56.721     31.430    
WILL %R N/A     N/A     N/A     -39.130     -64.912    
CCI N/A     N/A     N/A     36.160     -1.137    
Latest Filters Detected On ILLM.T
CDL $ILLM.T Doji Candlestick Pattern Detected Set Alert
AcuityAds Holdings Inc. News
ILLM.T historical stock data
date open high low close volume
11/04/24 1.63 1.65 1.63 1.63 32,802
10/04/24 1.65 1.66 1.62 1.64 47,308
09/04/24 1.63 1.72 1.63 1.71 89,592
08/04/24 1.61 1.65 1.61 1.63 38,524
05/04/24 1.62 1.62 1.61 1.61 8,400
04/04/24 1.62 1.65 1.62 1.62 19,969
03/04/24 1.63 1.66 1.63 1.63 36,331
02/04/24 1.63 1.66 1.62 1.65 35,228
01/04/24 1.70 1.70 1.63 1.66 52,545
28/03/24 1.58 1.70 1.58 1.69 51,204
Quote Details
52wk Low:1.35
52wk High:2.66
Vol:32.8K
Avg Vol(3m):1.1M
1Y Chng:-19.31%
1M Chng:-1.81%
Add to Watch List
More Information
Index N/A
Market Cap. 83.70M