AcuityAds Holdings Inc. (ILLM.T) Stock Price

1.82 ▼ -0.01 (-0.55%)
Open: 1.85 Vol: 52.7K Day's range: 1.82 - 1.89 Sep 29, 16:00 EDT
Loading chart ...
ILLM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.79▲ 2.12▼
MA10 N/A     N/A     N/A     1.92▼ 2.30▼
MA20 N/A     N/A     N/A     2.08▼ 2.30▼
MA50 N/A     N/A     N/A     2.31▼ N/A    
MA100 N/A     N/A     N/A     2.29▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.029▼ N/A    
RSI N/A     N/A     N/A     29.594▼ 38.788▼
STOCH N/A     N/A     N/A     15.105▼ 29.306    
WILL %R N/A     N/A     N/A     -74.000     -86.598▼
CCI N/A     N/A     N/A     -71.660     -201.759▼
Latest Filters Detected On ILLM.T
GAP $ILLM.T Open Gap Down %2 Set Alert
CDL $ILLM.T Piercing Candlestick Pattern Detected Set Alert
AcuityAds Holdings Inc. News
ILLM.T historical stock data
date open high low close volume
29/09/23 1.85 1.89 1.82 1.82 52,698
28/09/23 1.69 1.84 1.69 1.83 89,406
27/09/23 1.84 1.84 1.70 1.73 127,351
26/09/23 1.85 1.85 1.72 1.75 245,068
25/09/23 1.92 1.93 1.81 1.84 95,438
22/09/23 2.00 2.00 1.94 1.97 65,010
21/09/23 2.03 2.05 2.00 2.01 69,267
20/09/23 2.07 2.11 2.03 2.06 130,598
19/09/23 2.12 2.12 2.05 2.05 78,600
18/09/23 2.06 2.19 2.06 2.18 101,906
Quote Details
52wk Low:1.69
52wk High:2.66
Vol:52.7K
Avg Vol(3m):2.1M
1Y Chng:+0.00%
1M Chng:-25.71%
Add to Watch List
More Information
Index N/A
Market Cap. 125.95M