AcuityAds Holdings Inc. (ILLM.T) Stock Price

1.85 ▼ -0.08 (-4.15%)
Open: 1.93 Vol: 20.4K Day's range: 1.85 - 1.94 May 21, 16:00 EDT
Loading chart ...
ILLM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.87▼ 1.87▼
MA10 N/A     N/A     N/A     1.85▼ 1.98▼
MA20 N/A     N/A     N/A     1.90▼ 2.31▼
MA50 N/A     N/A     N/A     2.08▼ 1.94▼
MA100 N/A     N/A     N/A     2.31▼ 1.87▼
MA200 N/A     N/A     N/A     2.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.015▲ -0.093▼
RSI N/A     N/A     N/A     44.854▼ 43.193▼
STOCH N/A     N/A     N/A     53.901     16.934▼
WILL %R N/A     N/A     N/A     -46.809     -83.444▼
CCI N/A     N/A     N/A     -9.533     -60.969    
Latest Filters Detected On ILLM.T
MA $ILLM.T Price Crossed Below MA(26) Set Alert
MA $ILLM.T Price Crossed Below MA(13) Set Alert
CDL $ILLM.T Marubozu Candlestick Pattern Detected Set Alert
AcuityAds Holdings Inc. News
ILLM.T historical stock data
date open high low close volume
21/05/25 1.93 1.94 1.85 1.85 20,400
20/05/25 1.90 1.96 1.90 1.93 49,326
16/05/25 1.87 1.96 1.86 1.92 199,075
15/05/25 1.79 1.84 1.79 1.84 10,147
14/05/25 1.79 1.83 1.79 1.79 75,012
13/05/25 1.80 1.81 1.77 1.79 331,245
12/05/25 1.75 1.83 1.71 1.82 426,409
09/05/25 1.93 1.97 1.60 1.67 514,489
08/05/25 1.93 2.07 1.93 2.00 72,363
07/05/25 1.99 2.01 1.93 1.93 13,188
Quote Details
52wk Low:1.38
52wk High:3.26
Vol:20.4K
Avg Vol(3m):1.3M
1Y Chng:+23.33%
1M Chng:-3.14%
Add to Watch List
More Information
Index N/A
Market Cap. 99.79M