AcuityAds Holdings Inc. (ILLM.T) Stock Price

2.38 ▲ +0.14 (+6.25%)
Open: 2.21 Vol: 58.17K Day's range: 2.17 - 2.43 May 31, 16:00 EDT
Free Stock Screener
Loading chart ...
ILLM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.28▲ 2.18▲
MA10 N/A     N/A     N/A     2.31▲ N/A    
MA20 N/A     N/A     N/A     2.14▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     60.318▲ N/A    
STOCH N/A     N/A     N/A     59.995     N/A    
WILL %R N/A     N/A     N/A     -10.169▲ N/A    
CCI N/A     N/A     N/A     58.368     N/A    
Latest Filters Detected On ILLM.T
MA $ILLM.T Price Crossed Above MA(7) Set Alert
CDL $ILLM.T Engulfing Candlestick Pattern Detected Set Alert
AcuityAds Holdings Inc. News
ILLM.T historical stock data
date open high low close volume
31/05/23 2.21 2.43 2.17 2.38 58,172
30/05/23 2.25 2.27 2.21 2.24 17,117
29/05/23 2.29 2.31 2.26 2.26 6,106
26/05/23 2.22 2.29 2.21 2.29 16,596
25/05/23 2.30 2.30 2.23 2.25 18,651
24/05/23 2.34 2.34 2.27 2.31 33,212
23/05/23 2.32 2.43 2.30 2.37 83,968
19/05/23 2.42 2.42 2.33 2.33 76,080
18/05/23 2.26 2.44 2.26 2.43 129,690
17/05/23 2.18 2.415 2.18 2.28 175,329
Quote Details
52wk Low:1.84
52wk High:2.44
Vol:58.17K
Avg Vol(3m):924.5K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00