AcuityAds Holdings Inc. (ILLM.T) Stock Price

3.03 ▼ -0.06 (-1.94%)
Open: 3.07 Vol: 49.75K Day's range: 3.00 - 3.11 Feb 18, 16:00 EST
Loading chart ...
ILLM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.11▼ 2.79▲
MA10 N/A     N/A     N/A     2.98▲ 2.48▲
MA20 N/A     N/A     N/A     2.70▲ 2.15▲
MA50 N/A     N/A     N/A     2.33▲ 1.81▲
MA100 N/A     N/A     N/A     2.06▲ N/A    
MA200 N/A     N/A     N/A     1.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.031▲ 0.109▲
RSI N/A     N/A     N/A     66.179▲ 79.486▲
STOCH N/A     N/A     N/A     86.650▲ 91.447▲
WILL %R N/A     N/A     N/A     -24.731▲ -14.839▲
CCI N/A     N/A     N/A     65.885     152.237▲
Latest Filters Detected On ILLM.T
BBANDS $ILLM.T Bollinger Bands Expanding Set Alert
MA $ILLM.T Price Crossed Below MA(7) Set Alert
AcuityAds Holdings Inc. News
ILLM.T historical stock data
date open high low close volume
18/02/25 3.07 3.11 3.00 3.03 49,754
14/02/25 3.18 3.18 3.08 3.09 35,876
13/02/25 3.17 3.26 3.10 3.17 74,897
12/02/25 3.02 3.23 2.99 3.21 95,043
11/02/25 3.09 3.10 2.95 3.07 78,200
10/02/25 2.84 3.12 2.79 3.12 171,338
07/02/25 2.70 2.87 2.70 2.87 83,857
06/02/25 2.73 2.75 2.69 2.70 24,015
05/02/25 2.79 2.79 2.69 2.73 11,200
04/02/25 2.47 2.78 2.47 2.77 106,481
Quote Details
52wk Low:1.38
52wk High:3.26
Vol:49.75K
Avg Vol(3m):1.1M
1Y Chng:+88.20%
1M Chng:+33.48%
Add to Watch List
More Information
Index N/A
Market Cap. 157.45M