AcuityAds Holdings Inc. (ILLM.T) Stock Price

0.79 ▼ -0.03 (-3.66%)
Open: 0.80 Vol: 44.96K Day's range: 0.77 - 0.81 Aug 17, 16:00 EDT
Free Stock Screener
Loading chart ...
ILLM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.78▲ 0.73▲
MA10 N/A     N/A     N/A     0.75▲ 0.70▲
MA20 N/A     N/A     N/A     0.69▲ 0.76▲
MA50 N/A     N/A     N/A     0.70▲ 0.95▼
MA100 N/A     N/A     N/A     0.76▲ 1.49▼
MA200 N/A     N/A     N/A     0.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.019▲ 0.026▲
RSI N/A     N/A     N/A     60.340▲ 47.446▼
STOCH N/A     N/A     N/A     55.405     34.654    
WILL %R N/A     N/A     N/A     -43.243     -43.243    
CCI N/A     N/A     N/A     58.027     61.138    
Latest Filters Detected On ILLM.T
BBANDS $ILLM.T Bollinger Bands Expanding Set Alert
▼ GAP $ILLM.T Open Gap Down %2 Set Alert
AcuityAds Holdings Inc. News
ILLM.T historical stock data
date open high low close volume
17/08/26 0.80 0.81 0.77 0.79 44,958
14/08/26 0.80 0.82 0.80 0.82 89,000
13/08/26 0.75 0.79 0.75 0.76 37,360
12/08/26 0.76 0.78 0.75 0.78 33,245
11/08/26 0.78 0.78 0.72 0.77 49,674
10/08/26 0.82 0.82 0.76 0.79 106,493
07/08/26 0.86 0.87 0.75 0.81 114,593
06/08/26 0.76 0.95 0.70 0.83 793,860
05/08/26 0.58 0.62 0.58 0.60 45,967
04/08/26 0.58 0.60 0.58 0.58 42,527
Quote Details
52wk Low:0.58
52wk High:1.58
Vol:44.96K
Avg Vol(3m):1.4M
1Y Chng:-48.37%
1M Chng:+17.91%
Add to Watch List
More Information
Index N/A
Market Cap. 43.03M