AcuityAds Holdings Inc. (ILLM.T) Stock Price

0.98 +0.00 (+0.00%)
Open: 0.99 Vol: 6.2K Day's range: 0.98 - 0.99 Dec 11, 16:00 EST
Loading chart ...
ILLM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.97▲ 0.98▼
MA10 N/A     N/A     N/A     0.98▲ 1.10▼
MA20 N/A     N/A     N/A     0.98▼ 1.33▼
MA50 N/A     N/A     N/A     1.13▼ 1.85▼
MA100 N/A     N/A     N/A     1.39▼ 1.76▼
MA200 N/A     N/A     N/A     1.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.012▲ -0.024▼
RSI N/A     N/A     N/A     39.732▼ 25.061▼
STOCH N/A     N/A     N/A     36.616     7.067▼
WILL %R N/A     N/A     N/A     -72.727     -95.161▼
CCI N/A     N/A     N/A     77.778     -88.829    
Latest Filters Detected On ILLM.T
MA $ILLM.T Price Crossed Above MA(13) Set Alert
MA $ILLM.T Price Crossed Above MA(7) Set Alert
GAP $ILLM.T Open Gap Up %2 Set Alert
CDL $ILLM.T Doji Candlestick Pattern Detected Set Alert
AcuityAds Holdings Inc. News
ILLM.T historical stock data
date open high low close volume
11/12/25 0.99 0.99 0.98 0.98 6,200
10/12/25 0.98 0.99 0.97 0.98 18,644
09/12/25 0.98 0.98 0.96 0.96 5,100
08/12/25 0.97 0.98 0.96 0.96 42,884
05/12/25 0.96 1.01 0.96 0.98 45,110
04/12/25 0.95 0.99 0.95 0.99 26,947
03/12/25 0.96 0.99 0.95 0.99 84,544
02/12/25 0.97 0.97 0.95 0.97 15,400
01/12/25 0.98 1.00 0.96 0.96 112,892
28/11/25 0.97 0.98 0.96 0.98 24,617
Quote Details
52wk Low:0.95
52wk High:3.26
Vol:6.2K
Avg Vol(3m):1.4M
1Y Chng:-47.87%
1M Chng:-19.01%
Add to Watch List
More Information
Index N/A
Market Cap. 50.61M