AcuityAds Holdings Inc. (ILLM.T) Stock Price

1.61 ▼ -0.01 (-0.62%)
Open: 1.60 Vol: 35.19K Day's range: 1.60 - 1.63 Jul 26, 16:00 EDT
Loading chart ...
ILLM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.60▲ 1.55▲
MA10 N/A     N/A     N/A     1.61▲ 1.51▲
MA20 N/A     N/A     N/A     1.56▲ 1.56▲
MA50 N/A     N/A     N/A     1.52▲ 1.68▼
MA100 N/A     N/A     N/A     1.56▲ N/A    
MA200 N/A     N/A     N/A     1.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ 0.019▲
RSI N/A     N/A     N/A     56.932▲ 51.110▲
STOCH N/A     N/A     N/A     40.426     51.412    
WILL %R N/A     N/A     N/A     -38.889     -37.143    
CCI N/A     N/A     N/A     49.787     42.387    
Latest Filters Detected On ILLM.T
MA $ILLM.T Price Crossed Above MA(200) Set Alert
MA $ILLM.T Price Crossed Above MA(13) Set Alert
MA $ILLM.T Price Crossed Above MA(7) Set Alert
GAP $ILLM.T Open Gap Up %2 Set Alert
AcuityAds Holdings Inc. News
ILLM.T historical stock data
date open high low close volume
26/07/24 1.60 1.63 1.60 1.61 35,187
25/07/24 1.60 1.62 1.59 1.62 29,525
24/07/24 1.57 1.63 1.56 1.56 18,820
23/07/24 1.57 1.62 1.57 1.60 21,708
22/07/24 1.58 1.63 1.57 1.59 16,879
19/07/24 1.58 1.61 1.56 1.58 33,401
17/07/24 1.60 1.64 1.55 1.57 14,241
16/07/24 1.62 1.65 1.58 1.65 95,539
15/07/24 1.63 1.68 1.62 1.63 56,012
12/07/24 1.61 1.65 1.60 1.65 82,431
Quote Details
52wk Low:1.35
52wk High:2.57
Vol:35.19K
Avg Vol(3m):1.3M
1Y Chng:-35.60%
1M Chng:+7.33%
Add to Watch List
More Information
Index N/A
Market Cap. 84.14M