AcuityAds Holdings Inc. (ILLM.T) Stock Price

1.61 +0.00 (+0.00%)
Open: 1.59 Vol: 193.06K Day's range: 1.59 - 1.66 Sep 12, 16:00 EDT
Free Stock Screener
Loading chart ...
ILLM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.55▲ 1.56▲
MA10 N/A     N/A     N/A     1.52▲ 1.56▲
MA20 N/A     N/A     N/A     1.53▲ 1.53▲
MA50 N/A     N/A     N/A     1.54▲ 1.58▲
MA100 N/A     N/A     N/A     1.54▲ N/A    
MA200 N/A     N/A     N/A     1.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.013▲ 0.014▲
RSI N/A     N/A     N/A     60.074▲ 52.035▲
STOCH N/A     N/A     N/A     51.004     51.111    
WILL %R N/A     N/A     N/A     -23.810▲ -23.333▲
CCI N/A     N/A     N/A     230.310▲ 71.127    
Latest Filters Detected On ILLM.T
▲ PSAR&MOM $ILLM.T PSAR Switch Up + Momentum Set Alert
▲ MACD $ILLM.T MACD(12,26,9) Crossed Above Zero Set Alert
MA $ILLM.T Price Crossed Above MA(200) Set Alert
▲ BREAK $ILLM.T Price Breaks 10 Days High Set Alert
AcuityAds Holdings Inc. News
ILLM.T historical stock data
date open high low close volume
12/09/24 1.59 1.66 1.59 1.61 193,060
11/09/24 1.55 1.62 1.54 1.61 106,592
10/09/24 1.48 1.57 1.47 1.54 29,707
09/09/24 1.47 1.53 1.47 1.49 38,812
06/09/24 1.48 1.53 1.45 1.49 33,303
05/09/24 1.52 1.54 1.47 1.47 32,515
04/09/24 1.45 1.53 1.45 1.50 12,029
03/09/24 1.52 1.57 1.48 1.48 34,608
30/08/24 1.48 1.59 1.48 1.55 37,602
29/08/24 1.50 1.53 1.49 1.50 26,314
Quote Details
52wk Low:1.35
52wk High:2.19
Vol:193.06K
Avg Vol(3m):884.5K
1Y Chng:-6.94%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 81.90M