Boat Rocker Media Inc (BRMI.T) Stock Price

0.85 +0.00 (+0.00%)
Open: 0.83 Vol: 4K Day's range: 0.83 - 0.85 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
BRMI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.86▼ 0.88▼
MA10 N/A     N/A     N/A     0.86▼ 0.89▼
MA20 N/A     N/A     N/A     0.88▼ 1.02▼
MA50 N/A     N/A     N/A     0.92▼ 1.49▼
MA100 N/A     N/A     N/A     1.16▼ 2.10▼
MA200 N/A     N/A     N/A     1.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.016▲
RSI N/A     N/A     N/A     45.217▼ 27.991▼
STOCH N/A     N/A     N/A     38.988     29.143    
WILL %R N/A     N/A     N/A     -70.000     -81.132▼
CCI N/A     N/A     N/A     -79.812     -99.575    
Latest Filters Detected On BRMI.T
▼ GAP $BRMI.T Open Gap Down %2 Set Alert
Boat Rocker Media Inc News
BRMI.T historical stock data
date open high low close volume
25/04/24 0.83 0.85 0.83 0.85 4,000
24/04/24 0.82 0.85 0.82 0.85 2,000
23/04/24 0.85 0.85 0.82 0.82 1,700
22/04/24 0.82 0.89 0.82 0.89 1,800
19/04/24 0.85 0.90 0.85 0.90 260,500
18/04/24 0.85 0.85 0.85 0.85 500
17/04/24 0.85 0.85 0.85 0.85 500
16/04/24 0.89 0.89 0.85 0.85 1,500
15/04/24 0.85 0.90 0.85 0.85 25,000
12/04/24 0.85 0.85 0.85 0.85 3,000
Quote Details
52wk Low:0.75
52wk High:2.20
Vol:4K
Avg Vol(3m):238.5K
1Y Chng:-69.31%
1M Chng:-5.56%
Add to Watch List
More Information
Index N/A
Market Cap. 50.22M