TeraGo Inc (TGO.T) Stock Price

2.05 ▲ +0.13 (+6.77%)
Open: 1.94 Vol: 2.8K Day's range: 1.94 - 2.05 Apr 18, 16:00 EDT
Loading chart ...
TGO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.95▲ 1.75▲
MA10 N/A     N/A     N/A     1.90▲ 1.53▲
MA20 N/A     N/A     N/A     1.70▲ 1.53▲
MA50 N/A     N/A     N/A     1.48▲ 1.71▲
MA100 N/A     N/A     N/A     1.50▲ 2.54▼
MA200 N/A     N/A     N/A     1.59▲ 4.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.027▲ 0.097▲
RSI N/A     N/A     N/A     69.961▲ 63.925▲
STOCH N/A     N/A     N/A     62.723     68.751    
WILL %R N/A     N/A     N/A     -30.380     -21.053▲
CCI N/A     N/A     N/A     81.741     216.673▲
Latest Filters Detected On TGO.T
CDL $TGO.T Marubozu Candlestick Pattern Detected Set Alert
TeraGo Inc News
TGO.T historical stock data
date open high low close volume
18/04/24 1.94 2.05 1.94 2.05 2,800
17/04/24 2.00 2.29 1.92 1.92 13,179
16/04/24 1.93 2.21 1.92 1.92 9,155
15/04/24 1.94 2.00 1.93 1.94 3,535
12/04/24 1.91 2.00 1.91 1.94 9,566
11/04/24 1.98 2.00 1.88 1.88 4,100
10/04/24 1.78 1.99 1.78 1.95 3,938
09/04/24 1.86 2.00 1.75 1.75 9,520
08/04/24 1.87 2.10 1.71 1.82 28,030
05/04/24 1.54 1.95 1.54 1.88 22,950
Quote Details
52wk Low:1.10
52wk High:3.16
Vol:2.8K
Avg Vol(3m):293.7K
1Y Chng:-25.18%
1M Chng:+58.91%
Add to Watch List
More Information
Index N/A
Market Cap. 38.58M