Quebecor Inc (QBR-A.T) Stock Price

28.97 ▲ +0.02 (+0.07%)
Open: 28.97 Vol: 100 Day's range: 28.97 - 28.97 Apr 24, 16:00 EDT
Loading chart ...
QBR-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.92▲ 29.33▼
MA10 N/A     N/A     N/A     29.41▼ 30.25▼
MA20 N/A     N/A     N/A     29.87▼ 32.32▼
MA50 N/A     N/A     N/A     31.85▼ 32.06▼
MA100 N/A     N/A     N/A     32.30▼ 30.86▼
MA200 N/A     N/A     N/A     32.41▼ 31.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ -0.515▼
RSI N/A     N/A     N/A     39.623▼ 39.950▼
STOCH N/A     N/A     N/A     34.417     12.789▼
WILL %R N/A     N/A     N/A     -68.599     -92.721▼
CCI N/A     N/A     N/A     -66.733     -102.529▼
Latest Filters Detected On QBR-A.T
CDL $QBR-A.T Doji Candlestick Pattern Detected Set Alert
Quebecor Inc News
QBR-A.T historical stock data
date open high low close volume
24/04/24 28.97 28.97 28.97 28.97 100
23/04/24 28.99 28.99 28.95 28.95 600
18/04/24 29.08 29.08 28.38 28.38 2,550
17/04/24 29.20 29.20 29.20 29.20 225
16/04/24 29.11 29.11 29.11 29.11 411
15/04/24 29.73 29.73 29.73 29.73 180
12/04/24 29.73 29.73 29.73 29.73 221
11/04/24 29.84 30.18 29.84 30.16 908
10/04/24 30.02 30.39 29.82 29.82 1,640
09/04/24 29.85 30.35 29.60 30.02 1,269
Quote Details
52wk Low:28.32
52wk High:37.25
Vol:100
Avg Vol(3m):13.4K
1Y Chng:-5.94%
1M Chng:-2.72%
Add to Watch List