LEAF Mobile Inc. (EAGR.T) Stock Price

0.82 +0.00 (+0.00%)
Open: 0.82 Vol: 12.59K Day's range: 0.82 - 0.82 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
EAGR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.81▲ 0.74▲
MA10 N/A     N/A     N/A     0.81▲ 0.65▲
MA20 N/A     N/A     N/A     0.77▲ 0.57▲
MA50 N/A     N/A     N/A     0.64▲ 0.54▲
MA100 N/A     N/A     N/A     0.55▲ 0.91▼
MA200 N/A     N/A     N/A     0.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ 0.037▲
RSI N/A     N/A     N/A     56.973▲ 70.531▲
STOCH N/A     N/A     N/A     27.650     69.759    
WILL %R N/A     N/A     N/A     -56.522     -42.623    
CCI N/A     N/A     N/A     -9.598     144.028▲
Latest Filters Detected On EAGR.T
CDL $EAGR.T Doji Candlestick Pattern Detected Set Alert
LEAF Mobile Inc. News
EAGR.T historical stock data
date open high low close volume
18/04/24 0.82 0.82 0.82 0.82 12,593
17/04/24 0.82 0.82 0.81 0.82 3,500
16/04/24 0.89 0.89 0.75 0.77 44,450
15/04/24 0.79 0.84 0.79 0.84 11,005
12/04/24 0.77 0.82 0.77 0.78 9,500
11/04/24 0.77 0.84 0.75 0.82 18,250
10/04/24 0.81 0.90 0.80 0.85 28,264
09/04/24 0.80 0.86 0.80 0.82 27,975
08/04/24 0.78 0.83 0.76 0.77 52,722
05/04/24 0.93 0.96 0.82 0.85 215,562
Quote Details
52wk Low:0.28
52wk High:1.08
Vol:12.59K
Avg Vol(3m):745.6K
1Y Chng:+2.50%
1M Chng:+51.85%
Add to Watch List
More Information
Index N/A
Market Cap. 68.49M