Corus Entertainment Inc (CJR-B.T) Stock Price

0.72 +0.00 (+0.00%)
Open: 0.74 Vol: 422.64K Day's range: 0.70 - 0.74 Mar 27, 16:00 EDT
Loading chart ...
CJR-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.73▼ 0.71▲
MA10 N/A     N/A     N/A     0.73▼ 0.80▼
MA20 N/A     N/A     N/A     0.72▲ 0.75▼
MA50 N/A     N/A     N/A     0.82▼ 1.03▼
MA100 N/A     N/A     N/A     0.73▼ 1.90▼
MA200 N/A     N/A     N/A     0.97▼ 3.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ 0.015▲
RSI N/A     N/A     N/A     44.236▼ 40.547▼
STOCH N/A     N/A     N/A     53.274     10.111▼
WILL %R N/A     N/A     N/A     -50.000     -85.000▼
CCI N/A     N/A     N/A     0.589     -58.946    
Latest Filters Detected On CJR-B.T
BBANDS $CJR-B.T Bollinger Bands Contracting Set Alert
MA $CJR-B.T Price Crossed Below MA(13) Set Alert
GAP $CJR-B.T Open Gap Up %2 Set Alert
Corus Entertainment Inc News
CJR-B.T historical stock data
date open high low close volume
27/03/24 0.74 0.74 0.70 0.72 422,636
26/03/24 0.72 0.74 0.72 0.72 210,563
25/03/24 0.72 0.75 0.72 0.72 230,151
22/03/24 0.75 0.76 0.73 0.73 130,125
21/03/24 0.71 0.76 0.71 0.76 437,022
20/03/24 0.72 0.72 0.70 0.72 125,682
18/03/24 0.74 0.74 0.70 0.70 150,592
15/03/24 0.72 0.75 0.72 0.72 876,846
14/03/24 0.74 0.74 0.73 0.73 119,754
13/03/24 0.71 0.74 0.71 0.74 283,725
Quote Details
52wk Low:0.50
52wk High:1.76
Vol:422.64K
Avg Vol(3m):7.2M
1Y Chng:-54.14%
1M Chng:-18.18%
Add to Watch List
More Information
Index N/A
Market Cap. 143.60M