| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.24▲ | 19.24▲ | 19.17▲ | 19.22▲ | 18.00▲ |
| MA10 | 19.21▲ | 19.14▲ | 19.19▲ | 18.48▲ | 16.55▲ |
| MA20 | 19.23▲ | 19.17▲ | 19.12▲ | 17.69▲ | 17.68▲ |
| MA50 | 19.13▲ | 19.12▲ | 18.85▲ | 16.23▲ | 20.57▼ |
| MA100 | 19.17▲ | 18.71▲ | 18.02▲ | 17.86▲ | 23.87▼ |
| MA200 | 19.11▲ | 17.92▲ | 16.91▲ | 19.70▼ | 23.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.015▲ | -0.014▼ | 0.178▲ | 0.550▲ |
| RSI | 66.347▲ | 60.688▲ | 60.095▲ | 72.895▲ | 53.771▲ |
| STOCH | 64.898 | 73.115 | 55.238 | 87.439▲ | 87.841▲ |
| WILL %R | 0.000▲ | -8.889▲ | -8.571▲ | -8.585▲ | -4.530▲ |
| CCI | 149.347▲ | 95.055 | 80.328 | 91.908 | 186.796▲ |
| CDL | $IIIV Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Monday, November 09, 2026 01:05 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, October 02, 2026 05:00 PM
In a remarkable display of market confidence, shares of i3 Verticals , Inc. (NASDAQ:IIIV) have surged to a 52-week high, ...
|
|
Wednesday, July 15, 2026 07:09 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 19.21 | 19.34 | 18.86 | 19.32 | 233,039 |
| 09/11/26 | 19.11 | 19.39 | 18.85 | 19.31 | 166,683 |
| 06/11/26 | 19.17 | 19.2825 | 18.88 | 19.07 | 220,118 |
| 05/11/26 | 19.32 | 19.59 | 18.92 | 19.36 | 335,600 |
| 04/11/26 | 18.67 | 19.46 | 18.615 | 19.02 | 295,567 |
| 03/11/26 | 18.27 | 18.50 | 17.72 | 18.14 | 237,285 |
| 02/11/26 | 17.58 | 18.49 | 17.57 | 18.42 | 456,961 |
| 30/10/26 | 17.42 | 17.63 | 17.20 | 17.58 | 165,662 |
| 29/10/26 | 17.27 | 17.395 | 17.02 | 17.31 | 313,926 |
| 28/10/26 | 16.77 | 17.27 | 16.445 | 17.27 | 285,327 |
|
|
||||
|
|
||||
|
|