| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.59▼ | 16.29▲ | 16.24▲ | 17.94▼ | 19.19▼ |
| MA10 | 16.44▲ | 16.21▲ | 16.50▲ | 19.74▼ | 20.04▼ |
| MA20 | 16.32▲ | 16.50▲ | 16.66▼ | 20.20▼ | 20.50▼ |
| MA50 | 16.22▲ | 16.90▼ | 19.12▼ | 20.38▼ | 24.07▼ |
| MA100 | 16.45▲ | 19.28▼ | 20.06▼ | 20.89▼ | 24.73▼ |
| MA200 | 16.66▼ | 20.02▼ | 20.49▼ | 22.94▼ | 23.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.059▲ | 0.124▲ | -0.553▼ | -0.159▼ |
| RSI | 59.525▲ | 46.545▼ | 36.147▼ | 28.376▼ | 33.781▼ |
| STOCH | 80.542▲ | 37.575 | 17.790▼ | 36.282 | 33.153 |
| WILL %R | -38.168 | -54.299 | -54.299 | -91.749▼ | -92.239▼ |
| CCI | 85.250 | 47.027 | -21.065 | -146.223▼ | -296.491▼ |
| ▼ MA | $IIIV MA(20) Crossed Below MA(50) | Set Alert |
|
Monday, August 10, 2026 04:04 PM
CFO Geoff Smith said the public-sector software provider continues to see strong underlying demand across its core markets, though funding conditions are becoming less favorable after a period of elev ...
|
|
Thursday, July 23, 2026 04:00 AM
NASHVILLE, Tenn.--(BUSINESS WIRE)--i3 Verticals, Inc. (Nasdaq: IIIV) (“i3 Verticals” or the “Company”), announced today that it will release its financial results for the third quarter ended June 30, ...
|
|
Wednesday, July 15, 2026 03:09 AM
Heartland Advisors, an investment management company, released its second-quarter 2026 investor letter for "Heartland Value Fund". A copy of the letter can be downloaded here. The AI trend continues ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 16.68 | 16.925 | 16.0049 | 16.54 | 875,533 |
| 11/08/26 | 16.71 | 17.14 | 16.63 | 16.95 | 769,747 |
| 10/08/26 | 17.06 | 17.27 | 16.01 | 16.80 | 1,033,368 |
| 07/08/26 | 21.94 | 21.94 | 17.03 | 17.47 | 1,755,952 |
| 06/08/26 | 22.22 | 22.49 | 21.82 | 21.96 | 399,649 |
| 05/08/26 | 21.89 | 22.49 | 21.365 | 22.435 | 321,808 |
| 04/08/26 | 21.40 | 22.08 | 21.395 | 21.84 | 358,455 |
| 03/08/26 | 21.37 | 21.92 | 20.765 | 21.37 | 198,066 |
| 31/07/26 | 20.89 | 21.26 | 20.66 | 21.06 | 258,046 |
| 30/07/26 | 21.16 | 21.545 | 20.224 | 21.02 | 262,925 |
|
|
||||
|
|
||||
|
|