| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.20▲ | 22.37▼ | 22.31▼ | 22.77▼ | 24.81▼ |
| MA10 | 22.24▼ | 22.29▼ | 22.08▲ | 23.67▼ | 24.84▼ |
| MA20 | 22.30▼ | 22.04▲ | 22.24▼ | 25.20▼ | 27.69▼ |
| MA50 | 22.31▼ | 22.54▼ | 23.33▼ | 24.94▼ | 27.18▼ |
| MA100 | 22.09▲ | 23.40▼ | 24.70▼ | 28.09▼ | 24.94▼ |
| MA200 | 22.20▲ | 24.91▼ | 25.44▼ | 27.75▼ | 24.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.075▲ | 0.111▲ | -0.417▼ | -0.563▼ |
| RSI | 43.765▼ | 47.903▼ | 40.415▼ | 29.773▼ | 36.743▼ |
| STOCH | 41.990 | 66.475 | 69.828 | 8.492▼ | 36.388 |
| WILL %R | -57.895 | -40.889 | -45.267 | -88.835▼ | -94.335▼ |
| CCI | -89.981 | 22.597 | 53.565 | -130.808▼ | -110.773▼ |
|
Thursday, January 22, 2026 09:22 AM
NASHVILLE, Tenn., January 22, 2026--i3 Verticals, Inc. (Nasdaq: IIIV) ("i3 Verticals" or the "Company"), announced today that it will release its financial results for the first quarter ended December ...
|
|
Tuesday, December 23, 2025 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, November 19, 2025 12:09 AM
Clay M. Whitson: The cadence driven by the cadence of revenue recognition on certain projects in our utilities and transportation markets. This will be particularly true in Q1. Despite the lower ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 21.58 | 22.67 | 21.58 | 22.21 | 775,087 |
| 29/01/26 | 22.50 | 23.055 | 21.52 | 21.80 | 496,118 |
| 28/01/26 | 23.31 | 23.6299 | 22.27 | 22.59 | 335,571 |
| 27/01/26 | 23.89 | 24.13 | 23.10 | 23.32 | 228,884 |
| 26/01/26 | 24.22 | 25.24 | 23.63 | 23.95 | 213,452 |
| 23/01/26 | 24.75 | 25.23 | 24.01 | 24.30 | 316,205 |
| 22/01/26 | 24.47 | 24.98 | 24.47 | 24.74 | 352,622 |
| 21/01/26 | 24.98 | 25.39 | 24.00 | 24.24 | 395,613 |
| 20/01/26 | 24.32 | 25.02 | 24.32 | 24.70 | 276,614 |
| 16/01/26 | 25.72 | 26.5258 | 24.81 | 24.85 | 378,330 |
|
|
||||
|
|
||||
|
|