| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.54▲ | 15.57▼ | 15.55▼ | 15.75▼ | 16.29▼ |
| MA10 | 15.54▲ | 15.54▲ | 15.54▼ | 16.04▼ | 18.19▼ |
| MA20 | 15.55▼ | 15.54▲ | 15.49▲ | 16.29▼ | 19.44▼ |
| MA50 | 15.52▲ | 15.59▼ | 15.96▼ | 18.74▼ | 22.87▼ |
| MA100 | 15.54▼ | 15.95▼ | 16.22▼ | 19.68▼ | 24.50▼ |
| MA200 | 15.52▲ | 16.24▼ | 17.06▼ | 21.58▼ | 23.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.017▲ | 0.036▲ | 0.036▲ | -0.318▼ |
| RSI | 49.545▼ | 48.858▼ | 44.502▼ | 34.677▼ | 32.719▼ |
| STOCH | 41.138 | 71.443 | 55.142 | 31.845 | 9.756▼ |
| WILL %R | -54.545 | -46.939 | -38.655 | -76.585▼ | -93.870▼ |
| CCI | -0.970 | 19.855 | 7.754 | -117.966▼ | -112.570▼ |
| CDL | $IIIV Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 19, 2025, Morgan Stanley maintained coverage of i3 Verticals (NasdaqGS:IIIV) with a Equal-Weight recommendation. As of November 17, 2025, the average one-year price ...
|
|
Tuesday, October 28, 2025 02:31 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, October 19, 2025 05:01 PM
i3 Verticals, Inc. (NASDAQ:IIIV) is one of the small-cap tech stocks on Wall Street's radar. On October 20 2025 the company announced a significant expansion of their partnership with the Supreme ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 15.61 | 15.65 | 15.22 | 15.55 | 263,163 |
| 10/09/26 | 15.15 | 15.76 | 15.07 | 15.52 | 434,182 |
| 09/09/26 | 15.74 | 15.93 | 15.155 | 15.21 | 366,112 |
| 08/09/26 | 16.35 | 16.66 | 15.70 | 15.85 | 443,014 |
| 04/09/26 | 16.24 | 16.67 | 16.04 | 16.60 | 321,378 |
| 03/09/26 | 16.99 | 17.08 | 16.00 | 16.54 | 517,252 |
| 02/09/26 | 15.96 | 16.82 | 15.85 | 16.80 | 454,564 |
| 01/09/26 | 15.96 | 16.27 | 15.82 | 16.00 | 368,798 |
| 31/08/26 | 16.09 | 16.125 | 15.62 | 16.05 | 1,050,426 |
| 28/08/26 | 16.535 | 16.605 | 16.21 | 16.28 | 382,801 |
|
|
||||
|
|
||||
|
|