| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.19▲ | 23.13▲ | 23.11▲ | 23.21▼ | 22.66▲ |
| MA10 | 23.17▲ | 23.07▲ | 23.09▲ | 23.27▼ | 23.31▼ |
| MA20 | 23.15▲ | 23.08▲ | 23.14▲ | 22.65▲ | 24.79▼ |
| MA50 | 23.07▲ | 23.15▲ | 23.34▼ | 23.49▼ | 26.83▼ |
| MA100 | 23.07▲ | 23.39▼ | 22.94▲ | 25.36▼ | 24.93▼ |
| MA200 | 23.15▲ | 22.86▲ | 22.27▲ | 27.27▼ | 23.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.023▲ | 0.017▲ | 0.137▲ | -0.179▼ |
| RSI | 61.042▲ | 54.277▲ | 51.503▲ | 52.529▲ | 42.860▼ |
| STOCH | 67.477 | 59.636 | 41.495 | 64.360 | 31.404 |
| WILL %R | 0.000▲ | -33.898 | -58.065 | -32.136 | -58.595 |
| CCI | 104.263▲ | 77.030 | 45.487 | 27.881 | -34.099 |
| CDL | $IIIV Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, February 07, 2026 12:04 AM
Operator: Good day, everyone, and welcome to the i3 Verticals First Quarter 2026 Earnings Conference Call. Today’s call is being recorded, and a replay will be available starting today through ...
|
|
Friday, February 06, 2026 06:59 AM
Analysts' ratings for i3 Verticals (NASDAQ:IIIV) over the last quarter vary from bullish to bearish, as provided by 7 analysts. The following table provides a quick overview of their recent ratings, ...
|
|
Tuesday, December 23, 2025 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 23.09 | 23.41 | 22.875 | 23.19 | 200,493 |
| 12/03/26 | 22.96 | 23.815 | 22.54 | 22.995 | 323,393 |
| 11/03/26 | 23.13 | 23.78 | 22.99 | 23.22 | 186,975 |
| 10/03/26 | 23.34 | 23.57 | 22.91 | 23.13 | 313,234 |
| 09/03/26 | 23.16 | 23.865 | 23.16 | 23.54 | 212,200 |
| 06/03/26 | 23.09 | 23.58 | 23.06 | 23.51 | 340,667 |
| 05/03/26 | 23.47 | 24.085 | 23.355 | 23.60 | 778,219 |
| 04/03/26 | 23.40 | 23.95 | 23.39 | 23.71 | 250,057 |
| 03/03/26 | 21.90 | 23.65 | 21.90 | 23.35 | 319,068 |
| 02/03/26 | 21.85 | 22.755 | 21.85 | 22.45 | 191,336 |
|
|
||||
|
|
||||
|
|