| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.32▼ | 26.39▼ | 26.34▼ | 25.61▲ | 24.51▲ |
| MA10 | 26.33▼ | 26.35▼ | 26.12▲ | 24.86▲ | 27.63▼ |
| MA20 | 26.37▼ | 26.10▲ | 25.86▲ | 24.21▲ | 29.55▼ |
| MA50 | 26.35▼ | 25.75▲ | 25.26▲ | 27.98▼ | 27.25▼ |
| MA100 | 26.15▲ | 25.10▲ | 24.32▲ | 29.48▼ | 24.66▲ |
| MA200 | 25.87▲ | 24.29▲ | 25.64▲ | 27.59▼ | 24.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.001▼ | 0.024▲ | 0.532▲ | -0.890▼ |
| RSI | 43.420▼ | 61.006▲ | 65.022▲ | 54.607▲ | 45.137▼ |
| STOCH | 55.371 | 74.214 | 86.808▲ | 87.918▲ | 19.837▼ |
| WILL %R | -38.298 | -23.864▲ | -20.388▲ | -5.585▲ | -64.160 |
| CCI | -104.050▼ | 16.487 | 67.872 | 125.238▲ | -68.016 |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 18, 2025, DA Davidson maintained coverage of i3 Verticals (NasdaqGS:IIIV) with a Buy recommendation. As of November 17, 2025, the average one-year price target for i3 ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for i3 Verticals is $37.74/share. The forecasts range from a low of $30.30 to a high of $42.00. The average price target represents an ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 19, 2025, Morgan Stanley maintained coverage of i3 Verticals (NasdaqGS:IIIV) with a Equal-Weight recommendation. As of November 17, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 25.83 | 26.51 | 25.83 | 26.29 | 272,075 |
| 17/12/25 | 25.45 | 25.97 | 25.45 | 25.67 | 316,186 |
| 16/12/25 | 25.00 | 25.64 | 24.92 | 25.57 | 319,041 |
| 15/12/25 | 25.35 | 25.80 | 24.65 | 25.05 | 400,462 |
| 12/12/25 | 25.43 | 25.96 | 25.21 | 25.45 | 418,546 |
| 11/12/25 | 24.67 | 25.51 | 24.31 | 25.48 | 268,132 |
| 10/12/25 | 23.80 | 24.54 | 23.80 | 24.53 | 451,399 |
| 09/12/25 | 23.50 | 24.565 | 23.405 | 23.90 | 409,363 |
| 08/12/25 | 23.35 | 23.72 | 23.14 | 23.46 | 242,667 |
| 05/12/25 | 23.18 | 23.855 | 22.97 | 23.21 | 210,189 |
|
|
||||
|
|
||||
|
|