i3 Verticals, Inc (IIIV) Stock Price

31.62 ▼ -0.35 (-1.09%)
Open: 31.83 Vol: 107.05K Day's range: 31.56 - 32.0925 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IIIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.68▼ 31.65▼ 31.67▼ 31.67▼ 31.86▼
MA10 31.69▼ 31.69▼ 31.75▼ 31.73▼ 31.46▲
MA20 31.66▼ 31.78▼ 31.84▼ 31.94▼ 29.38▲
MA50 31.68▼ 31.78▼ 31.55▲ 31.44▲ 26.66▲
MA100 31.75▼ 31.54▲ 31.98▼ 29.19▲ 24.05▲
MA200 31.81▼ 32.01▼ 31.63▲ 27.21▲ 23.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.026▼ -0.045▼ -0.101▼ 0.043▲
RSI 44.566▼ 44.874▼ 47.298▼ 50.075▲ 59.861▲
STOCH 39.508     21.086     20.912     32.728     62.889    
WILL %R -70.000     -85.870▼ -90.441▼ -64.484     -32.401    
CCI -87.463     -63.307     -86.167     -28.482     46.716    
Latest Filters Detected On IIIV
MA $IIIV Price Crossed Below MA(26) Set Alert
i3 Verticals, Inc News
i3 Verticals Inc. Cl A
Monday, September 29, 2025 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
i3 Verticals Inc. Cl A
Monday, September 29, 2025 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
i3 Verticals, Inc. $IIIV Shares Bought by American Century Companies Inc.
Thursday, September 04, 2025 04:59 PM
American Century Companies Inc. raised its position in shares of i3 Verticals, Inc. (NASDAQ:IIIV – Free Report) by 29.9% in the first quarter, according to the company in its most recent Form 13F ...
IIIV historical stock data
date open high low close volume
17/10/25 31.83 32.0925 31.56 31.62 107,046
16/10/25 32.03 32.33 31.55 31.97 141,158
15/10/25 31.79 32.21 31.60 32.09 112,916
14/10/25 30.72 31.84 30.72 31.65 103,274
13/10/25 30.85 31.25 30.56 31.02 91,859
10/10/25 31.80 32.115 30.535 30.56 114,085
09/10/25 31.78 32.02 31.26 31.79 86,818
08/10/25 32.26 32.37 30.90 31.67 176,125
07/10/25 32.93 32.93 31.7304 31.99 98,282
06/10/25 33.12 33.59 32.88 32.92 130,066
Quote Details
52wk Low:22.20
52wk High:33.59
Vol:107.05K
Avg Vol(3m):3.7M
1Y Chng:+37.30%
1M Chng:+2.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.03B