| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.88▼ | 18.90▼ | 19.00▼ | 19.56▼ | 21.19▼ |
| MA10 | 18.95▼ | 18.99▼ | 19.00▼ | 21.18▼ | 21.71▼ |
| MA20 | 18.95▼ | 19.00▼ | 19.02▼ | 21.59▼ | 22.61▼ |
| MA50 | 19.01▼ | 19.28▼ | 20.56▼ | 22.09▼ | 26.21▼ |
| MA100 | 19.01▼ | 20.72▼ | 21.58▼ | 22.99▼ | 25.02▼ |
| MA200 | 19.05▼ | 21.56▼ | 21.65▼ | 26.24▼ | 23.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.011▲ | 0.092▲ | -0.415▼ | -0.094▼ |
| RSI | 29.704▼ | 39.773▼ | 36.058▼ | 30.785▼ | 34.940▼ |
| STOCH | 35.245 | 21.393 | 41.553 | 15.979▼ | 28.409 |
| WILL %R | -93.827▼ | -96.479▼ | -96.833▼ | -96.099▼ | -96.099▼ |
| CCI | -211.841▼ | -166.174▼ | -161.830▼ | -145.031▼ | -284.285▼ |
| CDL | $IIIV Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 08:36 AM
Detailed price information for I3 Verticals Inc Cl A (IIIV-Q) from The Globe and Mail including charting and trades.
|
|
Friday, May 08, 2026 08:53 AM
These 4 Low P/E Tech Stocks Could be Breakout-Ready Bargains i3 Verticals (NASDAQ:IIIV) reported second-quarter fiscal 2026 results marked by higher recurring revenue and continued investment in ...
|
|
Friday, May 08, 2026 05:48 AM
Conestoga Capital Advisors, an asset management company, released its first-quarter 2026 investor letter. A copy of the letter can be downloaded here. The first quarter of 2026 started with optimism ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 18.89 | 19.4522 | 18.47 | 18.69 | 460,827 |
| 13/05/26 | 19.05 | 19.90 | 18.588 | 18.885 | 647,480 |
| 12/05/26 | 20.36 | 20.36 | 18.765 | 18.91 | 647,419 |
| 11/05/26 | 20.35 | 21.065 | 19.60 | 20.17 | 631,145 |
| 08/05/26 | 22.28 | 23.105 | 20.64 | 21.14 | 623,368 |
| 07/05/26 | 22.25 | 23.13 | 22.12 | 22.91 | 340,276 |
| 06/05/26 | 22.42 | 22.595 | 21.915 | 22.00 | 220,725 |
| 05/05/26 | 23.29 | 23.915 | 22.39 | 22.40 | 327,334 |
| 04/05/26 | 23.34 | 24.11 | 23.29 | 23.30 | 215,035 |
| 01/05/26 | 22.79 | 23.45 | 22.325 | 23.36 | 196,748 |
|
|
||||
|
|
||||
|
|