| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.95▼ | 25.06▼ | 25.12▼ | 26.29▼ | 25.92▼ |
| MA10 | 24.99▼ | 25.18▼ | 25.41▼ | 26.70▼ | 25.47▼ |
| MA20 | 25.05▼ | 25.54▼ | 26.15▼ | 26.35▼ | 28.41▼ |
| MA50 | 25.19▼ | 26.38▼ | 26.75▼ | 25.97▼ | 27.39▼ |
| MA100 | 25.50▼ | 26.72▼ | 26.35▼ | 28.73▼ | 24.91▼ |
| MA200 | 26.18▼ | 26.36▼ | 25.59▼ | 27.76▼ | 24.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.019▼ | -0.146▼ | -0.094▼ | -0.447▼ |
| RSI | 23.531▼ | 19.328▼ | 21.290▼ | 38.997▼ | 42.704▼ |
| STOCH | 34.313 | 14.513▼ | 8.214▼ | 52.962 | 39.360 |
| WILL %R | -96.774▼ | -99.298▼ | -99.613▼ | -86.494▼ | -76.190▼ |
| CCI | -244.403▼ | -191.808▼ | -96.067 | -99.951 | -38.762 |
| ▼ MACD | $IIIV MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, December 23, 2025 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, December 05, 2025 02:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, November 19, 2025 12:09 AM
Clay M. Whitson: The cadence driven by the cadence of revenue recognition on certain projects in our utilities and transportation markets. This will be particularly true in Q1. Despite the lower ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 25.72 | 26.5258 | 24.81 | 24.85 | 378,330 |
| 15/01/26 | 27.13 | 27.46 | 25.60 | 25.67 | 383,795 |
| 14/01/26 | 26.88 | 27.505 | 26.73 | 27.02 | 218,984 |
| 13/01/26 | 27.15 | 27.39 | 26.64 | 26.85 | 254,543 |
| 12/01/26 | 27.26 | 27.70 | 26.625 | 27.07 | 294,603 |
| 09/01/26 | 27.25 | 27.86 | 26.75 | 27.44 | 168,572 |
| 08/01/26 | 27.28 | 27.585 | 27.17 | 27.25 | 213,664 |
| 07/01/26 | 27.12 | 27.56 | 26.875 | 27.45 | 148,810 |
| 06/01/26 | 26.15 | 27.255 | 26.15 | 27.02 | 295,675 |
| 05/01/26 | 25.25 | 26.52 | 25.25 | 26.37 | 207,878 |
|
|
||||
|
|
||||
|
|