| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.55▲ | 20.53▲ | 20.55▲ | 20.04▲ | 19.91▲ |
| MA10 | 20.52▲ | 20.54▲ | 20.44▲ | 20.05▲ | 20.76▼ |
| MA20 | 20.51▲ | 20.38▲ | 20.24▲ | 19.88▲ | 21.56▼ |
| MA50 | 20.51▲ | 20.09▲ | 20.00▲ | 20.92▼ | 25.85▼ |
| MA100 | 20.36▲ | 19.97▲ | 20.07▲ | 21.71▼ | 24.97▼ |
| MA200 | 20.18▲ | 20.06▲ | 20.23▲ | 25.19▼ | 23.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.006▲ | 0.043▲ | 0.134▲ | 0.011▲ |
| RSI | 71.038▲ | 66.434▲ | 66.348▲ | 53.286▲ | 43.051▼ |
| STOCH | 73.810 | 63.367 | 84.653▲ | 39.551 | 25.149 |
| WILL %R | 0.000▲ | -3.497▲ | -2.591▲ | -31.442 | -61.879 |
| CCI | 310.434▲ | 87.310 | 96.824 | 91.430 | -71.435 |
| RSI | $IIIV RSI(14) Crossed Above 50 | Set Alert |
|
Friday, May 15, 2026 05:13 AM
NasdaqGS:IIIV Earnings and Revenue History May 15th 2026 The Impact Of Unusual Items On Profit. Importantly, our data indicates that i3 Verticals' profit received a boost of US$1.
|
|
Thursday, May 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 16, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 20.14 | 20.74 | 19.88 | 20.62 | 247,725 |
| 11/06/26 | 19.79 | 20.325 | 19.79 | 20.20 | 255,518 |
| 10/06/26 | 19.54 | 20.26 | 19.50 | 20.02 | 306,251 |
| 09/06/26 | 19.60 | 20.33 | 19.43 | 19.61 | 416,185 |
| 08/06/26 | 19.65 | 20.00 | 19.45 | 19.77 | 295,845 |
| 05/06/26 | 20.14 | 20.31 | 19.17 | 19.68 | 426,978 |
| 04/06/26 | 19.98 | 20.32 | 19.80 | 19.86 | 760,521 |
| 03/06/26 | 20.00 | 20.00 | 19.38 | 19.61 | 414,667 |
| 02/06/26 | 20.62 | 21.10 | 19.73 | 20.10 | 411,372 |
| 01/06/26 | 20.52 | 21.285 | 20.30 | 21.05 | 811,796 |
|
|
||||
|
|
||||
|
|