| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.91▲ | 15.90▲ | 15.88▲ | 15.28▲ | 15.09▲ |
| MA10 | 15.89▲ | 15.85▲ | 15.71▲ | 14.73▲ | 15.88▲ |
| MA20 | 15.88▲ | 15.64▲ | 15.36▲ | 14.87▲ | 18.26▼ |
| MA50 | 15.84▲ | 15.20▲ | 14.84▲ | 16.32▼ | 21.50▼ |
| MA100 | 15.67▲ | 14.74▲ | 14.70▲ | 18.39▼ | 24.16▼ |
| MA200 | 15.32▲ | 14.68▲ | 15.12▲ | 20.62▼ | 23.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.004▲ | 0.046▲ | 0.252▲ | -0.191▼ |
| RSI | 75.379▲ | 78.415▲ | 79.148▲ | 57.141▲ | 38.952▼ |
| STOCH | 92.123▲ | 94.199▲ | 97.819▲ | 80.822▲ | 18.163▼ |
| WILL %R | -12.500▲ | -2.941▲ | -1.905▲ | -2.697▲ | -73.533 |
| CCI | 299.502▲ | 106.446▲ | 107.543▲ | 176.760▲ | -61.506 |
|
Monday, October 05, 2026 04:41 AM
Seven analysts rate i3 Verticals Hold with a USD 25.40 target. i3 Verticals stock was EUR 12.70 on October 5, 2026 versus EUR 12.65.
|
|
Friday, October 02, 2026 04:31 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, July 15, 2026 07:09 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 15.42 | 16.04 | 15.315 | 15.975 | 313,505 |
| 08/10/26 | 14.98 | 15.53 | 14.94 | 15.46 | 449,762 |
| 07/10/26 | 14.83 | 15.05 | 14.59 | 15.03 | 424,447 |
| 06/10/26 | 15.03 | 15.11 | 14.69 | 14.96 | 457,925 |
| 05/10/26 | 14.26 | 15.08 | 14.04 | 14.97 | 380,972 |
| 02/10/26 | 14.53 | 14.56 | 14.071 | 14.28 | 345,814 |
| 01/10/26 | 13.89 | 14.52 | 13.825 | 14.455 | 631,977 |
| 30/09/26 | 14.00 | 14.27 | 13.63 | 13.82 | 548,962 |
| 29/09/26 | 14.35 | 14.7593 | 13.86 | 13.98 | 501,335 |
| 28/09/26 | 14.705 | 14.705 | 14.05 | 14.41 | 324,310 |
|
|
||||
|
|
||||
|
|