| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.01▲ | 22.01▲ | 21.98▲ | 21.96▲ | 22.34▼ |
| MA10 | 21.99▲ | 22.05▼ | 21.92▲ | 21.83▲ | 24.13▼ |
| MA20 | 22.01▲ | 21.95▲ | 21.97▲ | 22.00▲ | 26.09▼ |
| MA50 | 22.06▼ | 22.01▲ | 21.94▲ | 24.33▼ | 26.91▼ |
| MA100 | 21.94▲ | 22.02▲ | 21.64▲ | 26.73▼ | 24.93▼ |
| MA200 | 22.01▲ | 21.68▲ | 23.22▼ | 27.49▼ | 23.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.000▼ | 0.006▲ | 0.179▲ | -0.563▼ |
| RSI | 51.936▲ | 51.308▲ | 52.444▲ | 45.200▼ | 38.310▼ |
| STOCH | 81.373▲ | 28.680 | 51.365 | 53.523 | 25.024 |
| WILL %R | -5.882▲ | -50.000 | -47.414 | -38.040 | -78.061▼ |
| CCI | 118.556▲ | -24.242 | 37.919 | 57.805 | -106.377▼ |
| MA | $IIIV Price Crossed Above MA(7) | Set Alert |
|
Friday, February 20, 2026 05:30 AM
Conestoga Capital Advisors, an asset management company, released its fourth-quarter 2025 investor letter. US equities experienced solid returns in 2025, with double-digit gains across all major ...
|
|
Saturday, February 14, 2026 04:47 AM
NasdaqGS:IIIV Earnings and Revenue History February 14th 2026 How Do Unusual Items Influence Profit? To properly understand i3 Verticals' profit results, we need to consider the U ...
|
|
Saturday, February 07, 2026 05:04 AM
i3 Verticals, Inc. (NASDAQ:IIIV) Q1 2026 Earnings Call Transcript February 6, 2026 Operator: Good day, everyone, and welcome to the i3 Verticals First Quarter 2026 Earnings Conference Call. Today’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 21.68 | 22.535 | 21.68 | 22.04 | 242,859 |
| 19/02/26 | 21.75 | 22.115 | 21.37 | 21.68 | 427,271 |
| 18/02/26 | 22.08 | 22.42 | 21.82 | 21.90 | 585,492 |
| 17/02/26 | 22.18 | 22.58 | 21.71 | 22.00 | 359,023 |
| 13/02/26 | 20.97 | 22.235 | 20.93 | 22.20 | 452,652 |
| 12/02/26 | 22.10 | 22.785 | 21.01 | 21.04 | 727,227 |
| 11/02/26 | 23.04 | 23.04 | 21.77 | 21.88 | 545,344 |
| 10/02/26 | 21.51 | 23.36 | 21.51 | 23.09 | 342,541 |
| 09/02/26 | 20.66 | 22.02 | 20.66 | 21.50 | 797,735 |
| 06/02/26 | 21.87 | 23.00 | 19.89 | 20.97 | 1,729,825 |
|
|
||||
|
|
||||
|
|