| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.76▲ | 30.76▲ | 30.76▲ | 30.69▲ | 30.95▼ |
| MA10 | 30.77▲ | 30.73▲ | 30.61▲ | 30.52▲ | 30.31▲ |
| MA20 | 30.74▲ | 30.58▲ | 30.70▲ | 30.80▼ | 28.03▲ |
| MA50 | 30.67▲ | 30.59▲ | 30.65▲ | 29.89▲ | 25.92▲ |
| MA100 | 30.62▲ | 30.60▲ | 30.69▲ | 27.69▲ | 23.54▲ |
| MA200 | 30.61▲ | 30.75▲ | 30.83▼ | 26.22▲ | 23.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.027▲ | 0.025▲ | -0.116▼ | 0.207▲ |
| RSI | 55.900▲ | 56.670▲ | 54.684▲ | 52.243▲ | 62.536▲ |
| STOCH | 46.472 | 80.449▲ | 89.276▲ | 57.696 | 63.988 |
| WILL %R | -40.000 | -13.333▲ | -13.333▲ | -43.571 | -25.479 |
| CCI | 62.500 | 83.575 | 94.826 | -11.386 | 53.229 |
|
Friday, August 15, 2025 04:59 PM
i3 Verticals (NASDAQ:IIIV – Free Report) had its price target boosted by DA Davidson from $34.00 to $39.00 in a research note published on Wednesday,Benzinga reports. The brokerage currently has a buy ...
|
|
Wednesday, August 13, 2025 08:25 AM
DA Davidson raised the firm’s price target on i3 Verticals (IIIV) to $39 from $34 and keeps a Buy rating on the shares. The company’s Q3 total revenue and adjusted EBITDA came in “nicely” above the ...
|
|
Wednesday, August 13, 2025 08:01 AM
Across the recent three months, 5 analysts have shared their insights on i3 Verticals IIIV, expressing a variety of opinions spanning from bullish to bearish. The table below provides a concise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 30.26 | 30.91 | 30.26 | 30.78 | 126,640 |
| 12/09/25 | 30.98 | 30.98 | 30.26 | 30.31 | 128,437 |
| 11/09/25 | 30.34 | 31.20 | 30.20 | 31.15 | 141,899 |
| 10/09/25 | 31.01 | 31.19 | 29.99 | 30.17 | 128,359 |
| 09/09/25 | 30.97 | 31.05 | 30.53 | 31.04 | 130,301 |
| 08/09/25 | 30.72 | 31.55 | 30.46 | 30.95 | 163,641 |
| 05/09/25 | 30.23 | 30.78 | 30.005 | 30.58 | 120,711 |
| 04/09/25 | 29.50 | 30.16 | 29.22 | 30.14 | 127,333 |
| 03/09/25 | 30.41 | 30.41 | 29.20 | 29.42 | 240,297 |
| 02/09/25 | 31.04 | 31.59 | 30.58 | 30.63 | 178,353 |
|
|
||||
|
|
||||
|
|