| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.43▼ | 22.42▼ | 22.46▼ | 22.11▲ | 21.96▲ |
| MA10 | 22.41▼ | 22.46▼ | 22.54▼ | 22.03▲ | 23.78▼ |
| MA20 | 22.40▼ | 22.52▼ | 22.41▼ | 21.73▲ | 25.69▼ |
| MA50 | 22.43▼ | 22.25▲ | 22.04▲ | 24.05▼ | 26.89▼ |
| MA100 | 22.52▼ | 22.06▲ | 22.01▲ | 26.20▼ | 24.92▼ |
| MA200 | 22.42▼ | 21.91▲ | 22.39▼ | 27.39▼ | 23.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.036▼ | -0.032▼ | 0.247▲ | -0.462▼ |
| RSI | 46.647▼ | 48.325▼ | 52.858▲ | 48.567▼ | 39.589▼ |
| STOCH | 60.417 | 50.141 | 34.377 | 56.982 | 24.054 |
| WILL %R | -68.750 | -70.909 | -76.119▼ | -36.296 | -68.758 |
| CCI | -53.907 | -47.025 | -73.263 | 97.815 | -83.217 |
|
Friday, February 20, 2026 05:30 AM
Conestoga Capital Advisors, an asset management company, released its fourth-quarter 2025 investor letter. US equities experienced solid returns in 2025, with double-digit gains across all major ...
|
|
Saturday, February 07, 2026 12:04 AM
Operator: Good day, everyone, and welcome to the i3 Verticals First Quarter 2026 Earnings Conference Call. Today’s call is being recorded, and a replay will be available starting today through ...
|
|
Friday, February 06, 2026 06:59 AM
Analysts' ratings for i3 Verticals (NASDAQ:IIIV) over the last quarter vary from bullish to bearish, as provided by 7 analysts. The following table provides a quick overview of their recent ratings, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 22.35 | 22.88 | 22.15 | 22.38 | 360,343 |
| 26/02/26 | 22.30 | 22.89 | 22.20 | 22.69 | 193,179 |
| 25/02/26 | 22.09 | 22.46 | 21.611 | 22.25 | 227,473 |
| 24/02/26 | 21.36 | 22.08 | 21.30 | 21.79 | 346,569 |
| 23/02/26 | 21.98 | 22.285 | 21.25 | 21.42 | 0 |
| 20/02/26 | 21.68 | 22.535 | 21.68 | 22.04 | 242,859 |
| 19/02/26 | 21.75 | 22.115 | 21.37 | 21.68 | 427,271 |
| 18/02/26 | 22.08 | 22.42 | 21.82 | 21.90 | 585,492 |
| 17/02/26 | 22.18 | 22.58 | 21.71 | 22.00 | 359,023 |
| 13/02/26 | 20.97 | 22.235 | 20.93 | 22.20 | 452,652 |
|
|
||||
|
|
||||
|
|