| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.20▼ | 25.18▼ | 25.22▼ | 25.24▼ | 24.68▲ |
| MA10 | 25.18▼ | 25.19▼ | 25.15▲ | 25.21▼ | 24.72▲ |
| MA20 | 25.19▼ | 25.12▲ | 25.20▼ | 24.63▲ | 24.96▲ |
| MA50 | 25.16▲ | 25.16▲ | 25.28▼ | 24.91▲ | 23.35▲ |
| MA100 | 25.18▼ | 25.25▼ | 24.89▲ | 24.80▲ | 22.43▲ |
| MA200 | 25.16▲ | 24.76▲ | 24.65▲ | 23.88▲ | 23.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.010▲ | 0.007▲ | 0.084▲ | -0.150▼ |
| RSI | 49.060▼ | 50.070▲ | 49.466▼ | 52.675▲ | 53.190▲ |
| STOCH | 67.708 | 59.859 | 64.710 | 59.107 | 36.814 |
| WILL %R | -56.250 | -50.704 | -52.809 | -35.057 | -60.976 |
| CCI | -5.723 | 13.784 | 6.306 | 39.525 | -14.425 |
| CDL | $IIIV Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, April 27, 2025 05:00 PM
i3 Verticals (NASDAQ:IIIV – Get Free Report) last posted its quarterly earnings data on Thursday, February 6th.The company reported $0.23 EPS for the quarter, missing the consensus estimate of ...
|
|
Friday, April 25, 2025 08:01 AM
NASHVILLE, Tenn., April 25, 2025--i3 Verticals, Inc. (Nasdaq: IIIV) ("i3 Verticals" or the "Company"), announced today that it will release its financial results for the second quarter ended March 31, ...
|
|
Friday, April 25, 2025 08:01 AM
i3 Verticals, Inc. (Nasdaq: IIIV) (“i3 Verticals” or the “Company”), announced today that it will release its financial results for the second quarter ended March 31, 2025, on Thursday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.995 | 25.35 | 24.995 | 25.17 | 27,907 |
| 30/04/25 | 25.13 | 25.27 | 24.75 | 25.12 | 131,353 |
| 29/04/25 | 25.09 | 25.64 | 25.065 | 25.52 | 120,139 |
| 28/04/25 | 25.26 | 25.30 | 24.79 | 25.18 | 151,364 |
| 25/04/25 | 25.26 | 25.34 | 25.02 | 25.21 | 97,569 |
| 24/04/25 | 25.46 | 25.54 | 25.13 | 25.51 | 111,814 |
| 23/04/25 | 25.96 | 26.2928 | 25.36 | 25.425 | 153,408 |
| 22/04/25 | 24.66 | 25.525 | 24.56 | 25.37 | 136,190 |
| 21/04/25 | 25.05 | 25.05 | 23.91 | 24.49 | 284,891 |
| 17/04/25 | 25.02 | 25.30 | 24.34 | 25.15 | 193,660 |
|
|
||||
|
|
||||
|
|