| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.02▼ | 21.03▼ | 21.00▼ | 20.89▲ | 23.95▼ |
| MA10 | 21.10▼ | 20.94▲ | 20.60▲ | 21.83▼ | 24.57▼ |
| MA20 | 21.08▼ | 20.61▲ | 20.58▲ | 23.76▼ | 27.14▼ |
| MA50 | 21.03▼ | 20.70▲ | 21.29▼ | 24.60▼ | 27.04▼ |
| MA100 | 20.73▲ | 21.42▼ | 22.70▼ | 27.60▼ | 24.93▼ |
| MA200 | 20.65▲ | 22.92▼ | 24.54▼ | 27.64▼ | 24.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.081▲ | 0.150▲ | -0.360▼ | -0.676▼ |
| RSI | 46.123▼ | 53.530▲ | 51.805▲ | 31.864▼ | 34.286▼ |
| STOCH | 21.010 | 62.939 | 37.382 | 11.678▼ | 32.721 |
| WILL %R | -80.435▼ | -59.887 | -59.887 | -80.364▼ | -90.555▼ |
| CCI | -95.097 | 36.521 | 78.733 | -71.990 | -167.761▼ |
|
Saturday, February 07, 2026 05:04 AM
i3 Verticals, Inc. (NASDAQ:IIIV) Q1 2026 Earnings Call Transcript February 6, 2026 Operator: Good day, everyone, and welcome to the i3 Verticals First Quarter 2026 Earnings Conference Call. Today’s ...
|
|
Friday, February 06, 2026 01:19 PM
Verticals Inc (IIIV) reports strong SaaS growth and a strategic acquisition, despite facing challenges in non-recurring revenue streams.
|
|
Friday, February 06, 2026 07:36 AM
Verticals (NASDAQ:IIIV) reported first-quarter fiscal 2026 results that management said were consistent with prior expectations, highlighting continued strength in recurring and SaaS revenue while non ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 21.87 | 23.00 | 19.89 | 20.97 | 1,729,825 |
| 05/02/26 | 20.51 | 20.83 | 19.89 | 19.92 | 393,529 |
| 04/02/26 | 20.85 | 21.1476 | 20.21 | 20.72 | 410,975 |
| 03/02/26 | 22.02 | 22.17 | 20.65 | 20.83 | 438,733 |
| 02/02/26 | 22.19 | 22.48 | 21.80 | 21.99 | 383,934 |
| 30/01/26 | 21.58 | 22.67 | 21.58 | 22.21 | 775,087 |
| 29/01/26 | 22.50 | 23.055 | 21.52 | 21.80 | 496,118 |
| 28/01/26 | 23.31 | 23.6299 | 22.27 | 22.59 | 335,571 |
| 27/01/26 | 23.89 | 24.13 | 23.10 | 23.32 | 228,884 |
| 26/01/26 | 24.22 | 25.24 | 23.63 | 23.95 | 213,452 |
|
|
||||
|
|
||||
|
|