| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.01▲ | 20.95▲ | 20.99▲ | 21.04▲ | 21.80▼ |
| MA10 | 20.98▲ | 20.99▲ | 21.07▼ | 21.69▼ | 22.23▼ |
| MA20 | 20.95▲ | 21.17▼ | 21.29▼ | 22.10▼ | 23.40▼ |
| MA50 | 20.99▲ | 21.17▼ | 21.46▼ | 22.24▼ | 26.54▼ |
| MA100 | 21.07▼ | 21.55▼ | 22.04▼ | 23.52▼ | 24.95▼ |
| MA200 | 21.30▼ | 22.12▼ | 22.44▼ | 26.95▼ | 23.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.020▼ | -0.032▼ | -0.144▼ | -0.104▼ |
| RSI | 57.237▲ | 45.413▼ | 43.726▼ | 38.285▼ | 37.874▼ |
| STOCH | 76.655 | 24.720 | 31.487 | 17.769▼ | 36.546 |
| WILL %R | -15.909▲ | -77.473▼ | -67.208 | -77.429▼ | -85.275▼ |
| CCI | 110.508▲ | -10.145 | -54.908 | -87.482 | -119.286▼ |
| ▼ MA | $IIIV MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, April 10, 2026 10:30 AM
i3 Verticals, Inc. is a holding company, which engages in the provision of enterprise software solutions to public sector solutions. It delivers end-to-end digital transformation, streamlining complex ...
|
|
Friday, February 20, 2026 12:30 AM
Conestoga Capital Advisors, an asset management company, released its fourth-quarter 2025 investor letter. US equities experienced solid returns in 2025, with double-digit gains across all major ...
|
|
Saturday, February 07, 2026 12:04 AM
Operator: Good day, everyone, and welcome to the i3 Verticals First Quarter 2026 Earnings Conference Call. Today’s call is being recorded, and a replay will be available starting today through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 21.49 | 21.78 | 20.74 | 21.04 | 477,134 |
| 15/04/26 | 21.62 | 22.08 | 20.43 | 21.11 | 780,249 |
| 14/04/26 | 21.05 | 21.615 | 20.92 | 21.43 | 304,006 |
| 13/04/26 | 20.76 | 20.93 | 20.25 | 20.83 | 551,188 |
| 10/04/26 | 21.71 | 22.317 | 20.71 | 20.77 | 465,756 |
| 09/04/26 | 22.13 | 22.79 | 21.67 | 21.82 | 239,369 |
| 08/04/26 | 23.06 | 23.19 | 22.03 | 22.14 | 194,859 |
| 07/04/26 | 22.53 | 22.77 | 22.28 | 22.51 | 179,432 |
| 06/04/26 | 22.68 | 23.75 | 22.61 | 22.62 | 216,779 |
| 02/04/26 | 22.27 | 22.78 | 21.95 | 22.66 | 161,223 |
|
|
||||
|
|
||||
|
|