| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.24▼ | 21.25▼ | 21.26▼ | 21.05▲ | 21.01▲ |
| MA10 | 21.25▼ | 21.26▼ | 21.14▲ | 21.31▼ | 20.46▲ |
| MA20 | 21.27▼ | 21.08▲ | 20.98▲ | 20.73▲ | 21.32▼ |
| MA50 | 21.28▼ | 20.93▲ | 21.32▼ | 20.52▲ | 25.10▼ |
| MA100 | 21.13▲ | 21.41▼ | 21.09▲ | 21.42▼ | 24.86▼ |
| MA200 | 20.98▲ | 21.01▲ | 20.52▲ | 24.22▼ | 23.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.013▲ | 0.066▲ | 0.026▲ | 0.276▲ |
| RSI | 44.954▼ | 55.729▲ | 54.542▲ | 54.737▲ | 46.380▼ |
| STOCH | 28.851 | 41.630 | 63.439 | 47.432 | 47.743 |
| WILL %R | -86.667▼ | -57.353 | -41.270 | -51.360 | -51.596 |
| CCI | -130.584▼ | 1.315 | 51.071 | 22.894 | 34.742 |
|
Thursday, May 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 14, 2026 05:00 PM
Last week's profit announcement from i3 Verticals, Inc. (NASDAQ:IIIV) was underwhelming for investors, despite headline numbers being robust. We think that the market might be paying attention to some ...
|
|
Thursday, May 07, 2026 10:04 PM
Conestoga Capital Advisors, an asset management company, released its first-quarter 2026 investor letter. A copy of the letter can be downloaded here. The first quarter of 2026 started with optimism ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 21.24 | 21.62 | 21.02 | 21.20 | 266,264 |
| 10/07/26 | 21.28 | 21.68 | 20.66 | 21.03 | 199,656 |
| 09/07/26 | 20.37 | 21.00 | 20.37 | 20.99 | 206,316 |
| 08/07/26 | 21.20 | 21.48 | 20.59 | 20.63 | 284,426 |
| 07/07/26 | 21.95 | 22.23 | 21.25 | 21.40 | 312,527 |
| 06/07/26 | 21.69 | 22.245 | 21.49 | 21.71 | 310,308 |
| 02/07/26 | 21.99 | 22.635 | 21.615 | 21.69 | 366,464 |
| 01/07/26 | 21.78 | 22.90 | 21.66 | 21.965 | 692,537 |
| 30/06/26 | 20.92 | 21.65 | 19.59 | 21.36 | 634,172 |
| 29/06/26 | 21.47 | 21.945 | 20.93 | 21.10 | 727,772 |
|
|
||||
|
|
||||
|
|