| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.41▼ | 23.33▲ | 23.30▲ | 23.39▼ | 25.87▼ |
| MA10 | 23.41▼ | 23.28▲ | 23.11▲ | 23.67▼ | 28.83▼ |
| MA20 | 23.39▲ | 23.11▲ | 23.28▲ | 26.31▼ | 29.81▼ |
| MA50 | 23.29▲ | 23.40▼ | 23.69▼ | 29.64▼ | 27.17▼ |
| MA100 | 23.11▲ | 23.72▼ | 25.34▼ | 29.93▼ | 24.54▼ |
| MA200 | 23.32▲ | 25.65▼ | 28.16▼ | 27.69▼ | 24.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.063▲ | 0.063▲ | -0.201▼ | -1.170▼ |
| RSI | 53.652▲ | 55.200▲ | 49.182▼ | 27.727▼ | 34.765▼ |
| STOCH | 42.915 | 82.899▲ | 77.134 | 23.449 | 15.765▼ |
| WILL %R | -61.905 | -13.265▲ | -40.559 | -81.925▼ | -88.388▼ |
| CCI | -22.741 | 87.281 | 79.391 | -75.853 | -172.259▼ |
|
Thursday, November 20, 2025 02:34 AM
Verticals is transitioning to a pure-play public sector software provider after divesting non-core businesses. Learn more about IIIV stock here.
|
|
Wednesday, November 19, 2025 09:01 PM
Verticals Inc (IIIV) reports robust revenue growth and a strong balance sheet, while navigating margin pressures and strategic transitions.
|
|
Wednesday, November 19, 2025 05:09 AM
i3 Verticals, Inc. (NASDAQ:IIIV) Q4 2025 Earnings Call Transcript November 18, 2025 Clay M. Whitson: The cadence driven by the cadence of revenue recognition on certain projects in our utilities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 22.54 | 23.52 | 22.54 | 23.39 | 247,530 |
| 02/12/25 | 23.70 | 24.14 | 22.68 | 22.74 | 378,964 |
| 01/12/25 | 23.60 | 24.01 | 23.15 | 23.59 | 383,032 |
| 28/11/25 | 23.73 | 23.98 | 23.56 | 23.67 | 145,391 |
| 26/11/25 | 24.21 | 24.43 | 23.49 | 23.57 | 409,785 |
| 25/11/25 | 24.10 | 25.035 | 24.00 | 24.32 | 202,553 |
| 24/11/25 | 23.80 | 24.38 | 23.695 | 23.88 | 355,453 |
| 21/11/25 | 23.55 | 24.63 | 23.55 | 23.94 | 435,223 |
| 20/11/25 | 24.60 | 25.20 | 23.2494 | 23.44 | 465,744 |
| 19/11/25 | 25.66 | 26.41 | 24.195 | 24.195 | 588,778 |
|
|
||||
|
|
||||
|
|