| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.98▼ | 5.00▼ | 4.99▼ | 4.93▲ | 4.80▲ |
| MA10 | 5.00▼ | 5.00▼ | 4.99▼ | 4.86▲ | 4.56▲ |
| MA20 | 5.02▼ | 4.98▼ | 4.95▲ | 4.79▲ | 4.00▲ |
| MA50 | 5.01▼ | 4.93▲ | 4.87▲ | 4.49▲ | 3.48▲ |
| MA100 | 4.99▼ | 4.86▲ | 4.87▲ | 3.95▲ | 4.36▲ |
| MA200 | 4.95▲ | 4.84▲ | 4.93▲ | 3.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.006▼ | 0.000▼ | -0.013▼ | 0.105▲ |
| RSI | 40.151▼ | 50.345▲ | 53.942▲ | 57.403▲ | 63.040▲ |
| STOCH | 13.924▼ | 46.093 | 58.825 | 54.375 | 63.852 |
| WILL %R | -76.471▼ | -76.471▼ | -56.522 | -32.692 | -31.452 |
| CCI | -72.046 | -140.679▼ | 5.642 | 88.093 | 72.614 |
|
Wednesday, April 30, 2025 12:03 AM
When InvestingPro’s Fair Value model identified IHS Holding Limited (NYSE:IHS) as significantly undervalued in May 2024, the telecommunications infrastructure company was trading at just $3.38 ...
|
|
Tuesday, April 29, 2025 05:17 PM
IHS Holding Ltd (NYSE:IHS) is one of the world’s largest independent owners and operators of shared communications infrastructure, primarily focused on emerging markets across Africa and Latin America ...
|
|
Monday, April 28, 2025 11:55 PM
IHS Holding Ltd (NYSE:IHS) is one of the world’s largest independent owners and operators of shared communications infrastructure, primarily focused on emerging markets across Africa and Latin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 5.045 | 5.10 | 4.96 | 4.97 | 101,562 |
| 01/05/25 | 4.91 | 5.07 | 4.91 | 4.97 | 1,219,300 |
| 30/04/25 | 4.90 | 4.95 | 4.82 | 4.90 | 610,700 |
| 29/04/25 | 4.875 | 5.00 | 4.80 | 4.94 | 720,014 |
| 28/04/25 | 4.83 | 4.968 | 4.75 | 4.88 | 522,306 |
| 25/04/25 | 4.82 | 4.85 | 4.69 | 4.79 | 303,700 |
| 24/04/25 | 4.76 | 4.91 | 4.71 | 4.83 | 389,500 |
| 23/04/25 | 4.85 | 4.865 | 4.675 | 4.72 | 373,084 |
| 22/04/25 | 4.84 | 4.90 | 4.77 | 4.79 | 362,996 |
| 21/04/25 | 4.95 | 5.02 | 4.73 | 4.78 | 424,951 |
|
|
||||
|
|
||||
|
|