| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.46▲ | 8.47▲ | 8.47▲ | 8.47▼ | 8.42▲ |
| MA10 | 8.46▲ | 8.46▲ | 8.47▲ | 8.45▲ | 8.42▲ |
| MA20 | 8.46▲ | 8.47▲ | 8.47▲ | 8.44▲ | 8.34▲ |
| MA50 | 8.47▲ | 8.47▲ | 8.46▲ | 8.42▲ | 8.08▲ |
| MA100 | 8.47▲ | 8.45▲ | 8.44▲ | 8.33▲ | 6.69▲ |
| MA200 | 8.46▲ | 8.44▲ | 8.43▲ | 8.25▲ | 5.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.002▼ | 0.003▲ | -0.020▼ |
| RSI | 67.583▲ | 54.949▲ | 54.918▲ | 55.349▲ | 60.983▲ |
| STOCH | 16.667▼ | 55.556 | 52.778 | 70.410 | 64.278 |
| WILL %R | 0.000▲ | -16.667▲ | -16.667▲ | -37.500 | -14.815▲ |
| CCI | 98.437 | 20.896 | -9.877 | 80.162 | 81.628 |
| MA | $IHS Price Crossed Below MA(7) | Set Alert |
|
Tuesday, May 12, 2026 04:59 PM
Is IHS a good stock to buy? We came across a bullish thesis on IHS Holding Limited on Vinicius904's by The Cash Flow Machine. In this article, we will summarize the bulls’ thesis on IHS. IHS Holding ...
|
|
Sunday, March 01, 2026 01:58 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, February 27, 2026 11:37 AM
BALA CYNWYD, Pa., Feb. 27, 2026 (GLOBE NEWSWIRE) -- Brodsky & Smith reminds investors of the following investigations. If you own shares and wish to discuss the investigation, contact Jason Brodsky ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 8.48 | 8.48 | 8.45 | 8.46 | 316,576 |
| 29/10/26 | 8.48 | 8.48 | 8.46 | 8.48 | 374,377 |
| 28/10/26 | 8.47 | 8.48 | 8.459 | 8.46 | 253,221 |
| 27/10/26 | 8.48 | 8.49 | 8.45 | 8.49 | 418,289 |
| 26/10/26 | 8.46 | 8.48 | 8.43 | 8.45 | 342,704 |
| 23/10/26 | 8.43 | 8.45 | 8.42 | 8.44 | 287,275 |
| 22/10/26 | 8.42 | 8.465 | 8.415 | 8.45 | 331,904 |
| 21/10/26 | 8.42 | 8.43 | 8.411 | 8.43 | 223,298 |
| 20/10/26 | 8.42 | 8.43 | 8.42 | 8.43 | 262,197 |
| 19/10/26 | 8.43 | 8.44 | 8.415 | 8.43 | 415,179 |
|
|
||||
|
|
||||
|
|