| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.56▲ | 7.56▲ | 7.56▲ | 7.64▼ | 7.42▲ |
| MA10 | 7.55▲ | 7.56▲ | 7.52▲ | 7.58▲ | 7.16▲ |
| MA20 | 7.56▲ | 7.52▲ | 7.58▲ | 7.45▲ | 7.00▲ |
| MA50 | 7.55▲ | 7.71▼ | 7.65▼ | 7.12▲ | 6.02▲ |
| MA100 | 7.52▲ | 7.62▼ | 7.49▲ | 7.01▲ | 4.60▲ |
| MA200 | 7.57▲ | 7.47▲ | 7.44▲ | 6.40▲ | 6.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.016▲ | 0.003▲ | -0.008▼ | 0.007▲ |
| RSI | 61.121▲ | 51.107▲ | 48.450▼ | 54.033▲ | 64.614▲ |
| STOCH | 59.127 | 49.778 | 69.274 | 54.620 | 73.265 |
| WILL %R | -16.667▲ | -19.512▲ | -28.261 | -56.502 | -25.200 |
| CCI | 147.967▲ | 60.287 | 65.099 | 27.780 | 112.748▲ |
|
Wednesday, January 14, 2026 08:03 AM
IHS provides the “steel and power” backbone for wireless connectivity in emerging markets. Though historically an Africa-centric business, the company expanded into Brazil and Colombia in 2020 to ...
|
|
Monday, December 15, 2025 06:55 AM
IHS Holding (IHS) closed the last trading session at $7.35, gaining 17.8% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street ...
|
|
Wednesday, December 10, 2025 09:00 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 7.60 | 7.67 | 7.485 | 7.58 | 950,676 |
| 15/01/26 | 7.60 | 7.645 | 7.41 | 7.42 | 831,732 |
| 14/01/26 | 8.00 | 8.012 | 7.5005 | 7.56 | 1,313,284 |
| 13/01/26 | 7.54 | 8.21 | 7.54 | 8.04 | 2,844,898 |
| 12/01/26 | 7.56 | 7.60 | 7.34 | 7.60 | 975,455 |
| 09/01/26 | 7.71 | 7.72 | 7.535 | 7.57 | 673,937 |
| 08/01/26 | 7.60 | 7.81 | 7.52 | 7.72 | 1,820,784 |
| 07/01/26 | 7.45 | 7.72 | 7.37 | 7.64 | 1,558,414 |
| 06/01/26 | 7.34 | 7.465 | 7.24 | 7.43 | 1,138,255 |
| 05/01/26 | 7.34 | 7.4786 | 7.095 | 7.23 | 829,902 |
|
|
||||
|
|
||||
|
|