| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.37▼ | 7.36▼ | 7.38▼ | 7.12▲ | 6.71▲ |
| MA10 | 7.36▼ | 7.39▼ | 7.29▲ | 6.85▲ | 6.70▲ |
| MA20 | 7.36▼ | 7.25▲ | 7.15▲ | 6.66▲ | 6.80▲ |
| MA50 | 7.39▼ | 7.12▲ | 6.99▲ | 6.69▲ | 5.52▲ |
| MA100 | 7.30▲ | 6.95▲ | 6.66▲ | 6.75▲ | 4.38▲ |
| MA200 | 7.15▲ | 6.67▲ | 6.68▲ | 5.93▲ | 6.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.019▲ | 0.095▲ | -0.065▼ |
| RSI | 37.288▼ | 59.881▲ | 63.763▲ | 66.382▲ | 63.348▲ |
| STOCH | 46.759 | 46.148 | 83.951▲ | 90.726▲ | 39.839 |
| WILL %R | -94.444▼ | -34.118 | -26.606 | -8.475▲ | -28.319 |
| CCI | -97.121 | -0.400 | 55.907 | 124.587▲ | 111.500▲ |
|
Monday, November 24, 2025 04:05 PM
Fintel reports that on November 24, 2025, Citigroup maintained coverage of IHS Holding (NYSE:IHS) with a Buy recommendation. Analyst Price Forecast Suggests 52.56% Upside As of November 17, 2025, the ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 19, 2025, Tigress Financial maintained coverage of IHS Holding (NYSE:IHS) with a Buy recommendation. As of November 17, 2025, the average one-year price target for IHS ...
|
|
Wednesday, November 12, 2025 03:42 PM
The company phoned in its third-quarter figures. It delivered an 8% increase in revenue, and a flip into profitability on the bottom line. For its third quarter, IHS's revenue topped $455 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 7.08 | 7.48 | 7.07 | 7.33 | 3,806,141 |
| 03/12/25 | 6.97 | 7.10 | 6.925 | 7.10 | 591,249 |
| 02/12/25 | 7.00 | 7.10 | 6.93 | 6.99 | 880,923 |
| 01/12/25 | 7.00 | 7.17 | 6.87 | 7.09 | 702,704 |
| 28/11/25 | 6.87 | 7.10 | 6.84 | 7.10 | 581,197 |
| 26/11/25 | 6.74 | 7.00 | 6.73 | 6.87 | 747,510 |
| 25/11/25 | 6.69 | 6.79 | 6.62 | 6.72 | 688,963 |
| 24/11/25 | 6.25 | 6.72 | 6.25 | 6.70 | 951,600 |
| 21/11/25 | 6.31 | 6.38 | 6.222 | 6.28 | 806,859 |
| 20/11/25 | 6.39 | 6.56 | 6.265 | 6.30 | 932,340 |
|
|
||||
|
|
||||
|
|