| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.06▼ | 7.10▼ | 7.13▼ | 7.27▼ | 7.25▼ |
| MA10 | 7.07▼ | 7.14▼ | 7.22▼ | 7.26▼ | 6.85▲ |
| MA20 | 7.09▼ | 7.25▼ | 7.33▼ | 7.20▼ | 6.30▲ |
| MA50 | 7.14▼ | 7.30▼ | 7.29▼ | 6.72▲ | 4.72▲ |
| MA100 | 7.23▼ | 7.28▼ | 7.26▼ | 6.16▲ | 4.17▲ |
| MA200 | 7.33▼ | 7.26▼ | 7.06▼ | 5.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.024▼ | -0.045▼ | -0.046▼ | 0.048▲ |
| RSI | 36.550▼ | 29.124▼ | 33.635▼ | 49.127▼ | 64.952▲ |
| STOCH | 5.185▼ | 30.576 | 7.344▼ | 50.469 | 83.118▲ |
| WILL %R | -100.000▼ | -90.000▼ | -95.420▼ | -85.135▼ | -27.876 |
| CCI | -120.189▼ | -161.774▼ | -108.870▼ | -190.725▼ | 81.737 |
|
Thursday, August 28, 2025 04:18 AM
IHS offers resilient, inflation-hedged revenue growth and stable high-50s EBITDA margins, with strong deleveraging and cash generation undervalued by the market. Despite FX and Nigeria risks, IHS’s ...
|
|
Sunday, August 17, 2025 11:15 PM
LONDON & NEW YORK--(BUSINESS WIRE)--IHS Holding Limited (NYSE: IHS) (“IHS Towers”) is saddened to report the passing of Mr Frank Dangeard, a valued member of the company’s Board of Directors. Mr.
|
|
Sunday, August 17, 2025 05:00 PM
IHS Holding Limited (NYSE: IHS) (“IHS Towers”) is saddened to report the passing of Mr Frank Dangeard, a valued member of the company’s Board of Directors. Mr. Dangeard joined the IHS Holding Limited ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 7.03 | 7.17 | 7.00 | 7.03 | 372,349 |
| 15/09/25 | 7.60 | 7.61 | 7.13 | 7.17 | 744,129 |
| 12/09/25 | 7.32 | 7.66 | 7.24 | 7.61 | 829,600 |
| 11/09/25 | 7.20 | 7.36 | 7.13 | 7.33 | 487,900 |
| 10/09/25 | 7.25 | 7.335 | 7.20 | 7.20 | 207,600 |
| 09/09/25 | 7.40 | 7.40 | 7.19 | 7.22 | 495,100 |
| 08/09/25 | 7.29 | 7.43 | 7.21 | 7.38 | 451,200 |
| 05/09/25 | 7.18 | 7.365 | 7.11 | 7.27 | 412,800 |
| 04/09/25 | 7.19 | 7.24 | 7.135 | 7.20 | 233,314 |
| 03/09/25 | 7.22 | 7.43 | 7.18 | 7.23 | 342,466 |
|
|
||||
|
|
||||
|
|