| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.66▼ | 6.64▲ | 6.65▼ | 6.71▼ | 6.67▼ |
| MA10 | 6.66▼ | 6.66▼ | 6.63▲ | 6.74▼ | 6.85▼ |
| MA20 | 6.65▼ | 6.61▲ | 6.65▼ | 6.70▼ | 6.63▲ |
| MA50 | 6.66▼ | 6.67▼ | 6.76▼ | 6.89▼ | 5.25▲ |
| MA100 | 6.62▲ | 6.76▼ | 6.72▼ | 6.58▲ | 4.28▲ |
| MA200 | 6.65▼ | 6.72▼ | 6.72▼ | 5.62▲ | 6.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.009▲ | 0.003▲ | -0.116▼ |
| RSI | 47.694▼ | 49.948▼ | 47.295▼ | 46.523▼ | 56.236▲ |
| STOCH | 49.762 | 42.249 | 68.542 | 52.910 | 25.476 |
| WILL %R | -86.667▼ | -35.417 | -41.667 | -67.925 | -73.913 |
| CCI | -98.246 | 39.672 | 74.824 | -80.602 | -74.492 |
| CDL | $IHS Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 09, 2025 12:56 AM
IHS Holding Limited, (NYSE: IHS) (“IHS Towers”), one of the largest independent owners, operators and developers of shared communications infrastructure in the world by tower count, has today ...
|
|
Wednesday, October 08, 2025 04:31 AM
IHS Brazil, part of the IHS Holding Limited (NYSE: IHS) ("IHS Towers") group, one of the world's largest independent owners, operators and developers of shared communications infrastructure by tower ...
|
|
Sunday, September 28, 2025 05:33 PM
IHS Nigeria, part of the IHS Holding Limited (NYSE: IHS) (“IHS Towers”) group, one of the largest independent owners, operators, and developers of shared communications infrastructure in the world by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 6.69 | 6.745 | 6.47 | 6.64 | 328,902 |
| 03/11/25 | 6.77 | 6.79 | 6.475 | 6.58 | 473,200 |
| 31/10/25 | 6.63 | 6.90 | 6.63 | 6.85 | 354,749 |
| 30/10/25 | 6.83 | 6.864 | 6.64 | 6.67 | 219,300 |
| 29/10/25 | 7.00 | 7.00 | 6.77 | 6.83 | 350,600 |
| 28/10/25 | 6.84 | 7.00 | 6.75 | 6.95 | 527,237 |
| 27/10/25 | 6.85 | 6.86 | 6.754 | 6.84 | 207,200 |
| 24/10/25 | 6.72 | 6.815 | 6.64 | 6.78 | 404,400 |
| 23/10/25 | 6.59 | 6.74 | 6.59 | 6.72 | 278,700 |
| 22/10/25 | 6.63 | 6.63 | 6.48 | 6.54 | 368,800 |
|
|
||||
|
|
||||
|
|