| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.58▼ | 5.57▼ | 5.57▼ | 5.60▼ | 5.63▼ |
| MA10 | 5.57▼ | 5.57▼ | 5.55▲ | 5.67▼ | 5.60▼ |
| MA20 | 5.58▼ | 5.55▲ | 5.54▲ | 5.71▼ | 5.02▲ |
| MA50 | 5.57▼ | 5.58▼ | 5.64▼ | 5.52▲ | 3.91▲ |
| MA100 | 5.55▲ | 5.65▼ | 5.72▼ | 4.90▲ | 4.08▲ |
| MA200 | 5.54▲ | 5.72▼ | 5.64▼ | 4.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.012▲ | -0.043▼ | -0.001▼ |
| RSI | 44.134▼ | 51.267▲ | 47.675▼ | 48.030▼ | 60.404▲ |
| STOCH | 73.333 | 66.036 | 82.079▲ | 30.229 | 60.118 |
| WILL %R | -60.000 | -35.000 | -17.500▲ | -71.429 | -35.322 |
| CCI | -108.238▼ | 37.500 | 73.208 | -106.376▼ | 33.733 |
| BBANDS | $IHS Bollinger Bands Contracting | Set Alert |
|
Tuesday, June 24, 2025 08:06 AM
The ability of IHS to control the whole spectrum of the tower value chain promotes strong, close customer relationships. IHS increases switching costs for MNOs by fully integrating itself into its ...
|
|
Wednesday, May 21, 2025 05:20 AM
IHS Holding Limited (NYSE:IHS) Q1 2025 Earnings Call Transcript May 20, 2025 IHS Holding Limited misses on earnings expectations. Reported EPS is $0.1 EPS, expectations were $0.17. Operator: Good ...
|
|
Tuesday, May 20, 2025 05:00 PM
Explore IHS Holding analyst ratings and price targets (NYSE:IHS) on Benzinga. Stay updated on expert opinions and forecasts for IHS stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 5.58 | 5.60 | 5.495 | 5.56 | 541,854 |
| 27/06/25 | 5.49 | 5.56 | 5.40 | 5.56 | 713,200 |
| 26/06/25 | 5.65 | 5.65 | 5.45 | 5.45 | 674,700 |
| 25/06/25 | 5.76 | 5.79 | 5.635 | 5.67 | 496,800 |
| 24/06/25 | 5.62 | 5.81 | 5.59 | 5.75 | 711,100 |
| 23/06/25 | 5.67 | 5.675 | 5.53 | 5.61 | 846,400 |
| 20/06/25 | 5.76 | 5.79 | 5.66 | 5.77 | 1,323,500 |
| 18/06/25 | 5.77 | 5.84 | 5.69 | 5.75 | 515,087 |
| 17/06/25 | 5.85 | 5.86 | 5.7109 | 5.74 | 370,538 |
| 16/06/25 | 5.64 | 5.91 | 5.63 | 5.88 | 796,035 |
|
|
||||
|
|
||||
|
|