| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.74▼ | 8.74▼ | 8.45▲ | 8.12▲ | 7.91▲ |
| MA10 | 8.75▼ | 8.36▲ | 8.20▲ | 7.92▲ | 7.64▲ |
| MA20 | 8.75▼ | 8.17▲ | 8.10▲ | 7.75▲ | 7.14▲ |
| MA50 | 8.38▲ | 8.03▲ | 7.93▲ | 7.40▲ | 6.28▲ |
| MA100 | 8.18▲ | 7.91▲ | 7.79▲ | 7.07▲ | 4.77▲ |
| MA200 | 8.08▲ | 7.78▲ | 7.57▲ | 6.56▲ | 5.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.088▲ | 0.081▲ | 0.066▲ | 0.086▲ |
| RSI | 65.238▲ | 81.166▲ | 79.211▲ | 72.157▲ | 75.852▲ |
| STOCH | 31.345 | 97.687▲ | 67.767 | 82.771▲ | 79.783 |
| WILL %R | -73.335 | -5.946▲ | -5.946▲ | -4.377▲ | -2.107▲ |
| CCI | -41.408 | 96.301 | 158.109▲ | 229.930▲ | 182.992▲ |
|
Monday, February 02, 2026 05:57 PM
We came across a bullish thesis on IHS Holding Limited on DeepValue Capital’s Substack. In this article, we will summarize the bulls’ thesis on IHS. IHS Holding Limited’s share was trading at $8.00 as ...
|
|
Wednesday, January 14, 2026 09:03 AM
IHS Holding Limited (IHS) is rated Strong Buy, driven by macro tailwinds in Nigeria—lower inflation, currency stabilization, and major investment announcements from Chevron and Google. IHS’s pivot ...
|
|
Monday, December 15, 2025 06:55 AM
IHS Holding (IHS) closed the last trading session at $7.35, gaining 17.8% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 7.95 | 8.795 | 7.95 | 8.73 | 1,682,322 |
| 30/01/26 | 7.96 | 8.15 | 7.865 | 7.99 | 878,346 |
| 29/01/26 | 8.05 | 8.1157 | 7.88 | 8.00 | 592,841 |
| 28/01/26 | 8.00 | 8.01 | 7.77 | 7.95 | 1,164,409 |
| 27/01/26 | 7.87 | 7.99 | 7.77 | 7.92 | 854,975 |
| 26/01/26 | 7.72 | 7.87 | 7.66 | 7.82 | 1,157,019 |
| 23/01/26 | 7.87 | 7.87 | 7.61 | 7.69 | 797,079 |
| 22/01/26 | 7.75 | 7.955 | 7.67 | 7.91 | 955,369 |
| 21/01/26 | 7.50 | 7.68 | 7.4831 | 7.68 | 1,023,921 |
| 20/01/26 | 7.43 | 7.515 | 7.31 | 7.48 | 1,514,108 |
|
|
||||
|
|
||||
|
|