| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.08▼ | 7.06▼ | 7.03▲ | 6.98▲ | 6.45▲ |
| MA10 | 7.09▼ | 7.00▲ | 6.98▲ | 6.76▲ | 6.12▲ |
| MA20 | 7.08▼ | 6.96▲ | 6.93▲ | 6.52▲ | 5.68▲ |
| MA50 | 7.01▲ | 6.99▲ | 6.83▲ | 6.12▲ | 4.30▲ |
| MA100 | 6.97▲ | 6.79▲ | 6.64▲ | 5.69▲ | 4.07▲ |
| MA200 | 6.92▲ | 6.61▲ | 6.37▲ | 4.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.018▲ | 0.009▲ | 0.044▲ | 0.066▲ |
| RSI | 47.026▼ | 58.634▲ | 57.946▲ | 62.885▲ | 72.453▲ |
| STOCH | 64.954 | 89.387▲ | 84.041▲ | 75.351 | 79.293 |
| WILL %R | -86.667▼ | -26.531 | -17.333▲ | -31.064 | -15.835▲ |
| CCI | -156.579▼ | 107.586▲ | 129.971▲ | 121.810▲ | 197.870▲ |
| CDL | $IHS Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 09:31 AM
Unveiled today by the Director General of the National Commission for Museums and Monuments, Olugbile Holloway, this landmark initiative represents a significant milestone in modernizing the ...
|
|
Friday, August 15, 2025 04:45 AM
As you might know, IHS Holding Limited ( NYSE:IHS ) just kicked off its latest second-quarter results with some ...
|
|
Wednesday, August 13, 2025 12:35 AM
IHS Holding Ltd (IHS) reports robust financial performance with significant revenue growth and strategic debt repayment, while navigating currency challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 7.00 | 7.12 | 6.87 | 7.04 | 478,300 |
| 14/08/25 | 6.87 | 6.99 | 6.7444 | 6.96 | 493,991 |
| 13/08/25 | 7.32 | 7.32 | 6.79 | 6.86 | 888,000 |
| 12/08/25 | 6.43 | 7.405 | 6.28 | 7.31 | 1,538,768 |
| 11/08/25 | 6.65 | 6.79 | 6.61 | 6.74 | 948,600 |
| 08/08/25 | 6.63 | 6.71 | 6.577 | 6.65 | 420,600 |
| 07/08/25 | 6.42 | 6.635 | 6.38 | 6.59 | 519,100 |
| 06/08/25 | 6.40 | 6.45 | 6.35 | 6.35 | 483,424 |
| 05/08/25 | 6.67 | 6.71 | 6.321 | 6.43 | 698,600 |
| 04/08/25 | 6.52 | 6.67 | 6.42 | 6.67 | 536,409 |
|
|
||||
|
|
||||
|
|