| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.20▲ | 8.20▲ | 8.20▲ | 8.22▼ | 8.25▼ |
| MA10 | 8.20▲ | 8.20▲ | 8.21▲ | 8.23▼ | 8.19▲ |
| MA20 | 8.20▲ | 8.21▲ | 8.21▲ | 8.24▼ | 7.96▲ |
| MA50 | 8.20▲ | 8.22▼ | 8.23▼ | 8.18▲ | 7.09▲ |
| MA100 | 8.21▲ | 8.23▼ | 8.24▼ | 7.96▲ | 5.33▲ |
| MA200 | 8.21▲ | 8.24▼ | 8.25▼ | 7.36▲ | 5.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.001▲ | -0.012▼ | -0.046▼ |
| RSI | 74.540▲ | 54.973▲ | 50.749▲ | 47.021▼ | 65.687▲ |
| STOCH | 50.000 | 23.333 | 29.356 | 50.366 | 60.883 |
| WILL %R | 0.000▲ | -37.500 | -27.273 | -55.172 | -58.140 |
| CCI | 357.778▲ | 47.619 | 2.863 | -115.981▼ | 12.103 |
| CDL | $IHS Harami Candlestick Pattern Detected | Set Alert |
|
Friday, April 10, 2026 11:25 AM
LONDON & NEW YORK--(BUSINESS WIRE)--IHS Holding Limited (NYSE: IHS) (“IHS Towers”), filed its annual report on Form 20-F for the fiscal year ended December 31, 2025, with the Securities and Exchange ...
|
|
Thursday, March 26, 2026 08:43 AM
Transaction value based on SEC Form 4 weighted average purchase price ($8.18). IHS Holding provides shared telecommunications infrastructure solutions, including colocation, build-to-suit towers, ...
|
|
Thursday, March 05, 2026 12:40 AM
The Zacks Communication - Infrastructure industry is poised to benefit from an increasing user propensity to stay abreast of the latest digital innovations, leading to fiber densification and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 8.24 | 8.24 | 8.19 | 8.20 | 862,993 |
| 30/04/26 | 8.20 | 8.235 | 8.183 | 8.21 | 685,854 |
| 29/04/26 | 8.25 | 8.2599 | 8.135 | 8.17 | 1,440,523 |
| 28/04/26 | 8.26 | 8.26 | 8.215 | 8.25 | 683,857 |
| 27/04/26 | 8.25 | 8.26 | 8.25 | 8.25 | 553,116 |
| 24/04/26 | 8.22 | 8.26 | 8.2105 | 8.25 | 1,869,617 |
| 23/04/26 | 8.25 | 8.26 | 8.215 | 8.22 | 782,128 |
| 22/04/26 | 8.25 | 8.26 | 8.23 | 8.25 | 759,473 |
| 21/04/26 | 8.25 | 8.26 | 8.24 | 8.25 | 687,841 |
| 20/04/26 | 8.26 | 8.27 | 8.25 | 8.25 | 598,684 |
|
|
||||
|
|
||||
|
|