IGM Biosciences, Inc (IGMS) Stock Price

1.27 ▼ -0.03 (-2.31%)
Open: 1.30 Vol: 1.62M Day's range: 1.27 - 1.30 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IGMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.28▲ 1.29▼ 1.29▼ 1.28▼ 1.28▼
MA10 1.29▼ 1.29▼ 1.29▼ 1.28▼ 1.26▲
MA20 1.29▼ 1.29▼ 1.29▼ 1.28▼ 1.25▲
MA50 1.29▼ 1.28▲ 1.29▼ 1.27▲ 5.13▼
MA100 1.29▼ 1.29▼ 1.28▲ 1.25▲ 6.98▼
MA200 1.29▼ 1.29▼ 1.29▼ 3.65▼ 13.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.001▲ -0.001▼ 0.282▲
RSI 45.078▼ 46.948▼ 48.469▼ 47.940▼ 33.805▼
STOCH 41.667     44.444     45.238     37.500     65.771    
WILL %R -50.000     -71.429     -71.429     -75.000▼ -43.284    
CCI -82.353     -108.943▼ -33.175     1.520     35.008    
Latest Filters Detected On IGMS
RSI $IGMS RSI(14) Crossed Below 50 Set Alert
MA $IGMS Price Crossed Below MA(26) Set Alert
MA $IGMS Price Crossed Below MA(13) Set Alert
MA $IGMS Price Crossed Below MA(7) Set Alert
CDL $IGMS Marubozu Candlestick Pattern Detected Set Alert
IGM Biosciences, Inc News
IGM Biosciences Merges with Concentra Biosciences
Thursday, August 14, 2025 01:30 PM
IGM Biosciences ( ($IGMS) ) has issued an update. On August 14, 2025, IGM Biosciences completed a merger with Concentra Biosciences, resulting in ...
$HAREHOLDER ALERT: The M&A Class Action Firm Investigates ... - Morningstar
Thursday, July 03, 2025 02:29 PM
MRC Global Inc. (NYSE: MRC) related to its merger with DNOW, Inc. in which MRC shareholders will receive 0.9489 shares of DNOW common stock for each share of MRC common stock.
$HAREHOLDER ALERT: The M&A Class Action Firm Investigates the Merger ...
Wednesday, July 02, 2025 05:00 PM
IGM Biosciences, Inc. (NASDAQ: IGMS) related to its merger to Concentra Biosciences, LLC for $1.247 in cash per share of IGM Biosciences common stock, plus one non-tradeable contingent value right ...
IGMS historical stock data
date open high low close volume
13/08/25 1.30 1.30 1.27 1.27 1,618,937
12/08/25 1.29 1.31 1.27 1.30 356,937
11/08/25 1.28 1.29 1.27 1.29 205,863
08/08/25 1.27 1.28 1.27 1.27 155,533
07/08/25 1.29 1.29 1.27 1.27 226,192
06/08/25 1.28 1.295 1.28 1.28 128,184
05/08/25 1.30 1.30 1.25 1.28 736,391
04/08/25 1.31 1.31 1.30 1.30 149,849
01/08/25 1.29 1.33 1.28 1.31 487,358
31/07/25 1.26 1.28 1.26 1.27 162,339
Quote Details
52wk Low:0.92
52wk High:22.50
Vol:1.62M
Avg Vol(3m):12.4M
1Y Chng:-87.26%
1M Chng:-3.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 76.57M