IGM Biosciences, Inc (IGMS) Stock Price

1.37 ▲ +0.03 (+2.24%)
Open: 1.35 Vol: 0 Day's range: 1.35 - 1.37 May 02, 09:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IGMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.38▲ 1.34▲ 1.34▲ 1.34▲ 1.25▲
MA10 1.35▲ 1.33▲ 1.35▲ 1.35▲ 1.26▲
MA20 1.34▲ 1.35▲ 1.34▲ 1.25▲ 2.19▼
MA50 1.35▲ 1.32▲ 1.34▲ 1.27▲ 7.40▼
MA100 1.32▲ 1.34▲ 1.28▲ 2.69▼ 8.13▼
MA200 1.34▲ 1.24▲ 1.22▲ 7.57▼ 18.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.001▼ 0.001▲ 0.023▲ 0.248▲
RSI 64.534▲ 64.976▲ 61.395▲ 55.265▲ 30.171▼
STOCH 91.111▲ 32.120     29.412     54.927     44.960    
WILL %R 0.000▲ -17.647▲ -17.647▲ -27.692     -41.772    
CCI 109.160▲ 108.746▲ 82.353     70.005     14.697    
Latest Filters Detected On IGMS
MA $IGMS Price Crossed Above MA(7) Set Alert
IGM Biosciences, Inc News
IGMS historical stock data
date open high low close volume
02/05/25 1.35 1.38 1.35 1.38 2,786
01/05/25 1.37 1.38 1.30 1.34 43,879
30/04/25 1.31 1.40 1.31 1.385 178,271
29/04/25 1.30 1.33 1.27 1.31 89,582
28/04/25 1.31 1.35 1.24 1.30 144,991
25/04/25 1.35 1.395 1.31 1.32 139,945
24/04/25 1.37 1.4475 1.31 1.38 148,332
23/04/25 1.47 1.47 1.3001 1.39 276,619
22/04/25 1.27 1.47 1.23 1.46 319,165
21/04/25 1.22 1.33 1.22 1.28 207,603
Quote Details
52wk Low:0.92
52wk High:22.50
Vol:0
Avg Vol(3m):2.7M
1Y Chng:-85.03%
1M Chng:+15.97%
Add to Watch List
More Information
Index US Composite
Market Cap. 80.10M