India Capital Growth Fund Ltd. (IGC.L) Stock Price

72.50 ▼ -0.10 (-0.14%)
Open: 72.00 Vol: 313.06K Day's range: 71.85 - 72.50 Sep 13, 16:30 BST
Loading chart ...
IGC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     72.24▲ 72.44▲
MA10 N/A     N/A     N/A     72.28▲ 76.31▼
MA20 N/A     N/A     N/A     72.54▼ 82.06▼
MA50 N/A     N/A     N/A     77.04▼ 83.76▼
MA100 N/A     N/A     N/A     82.78▼ 45.81▲
MA200 N/A     N/A     N/A     83.90▼ 23.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.371▲ -1.964▼
RSI N/A     N/A     N/A     39.960▼ 35.082▼
STOCH N/A     N/A     N/A     67.924     13.668▼
WILL %R N/A     N/A     N/A     -20.260▲ -89.907▼
CCI N/A     N/A     N/A     53.030     -100.246▼
Latest Filters Detected On IGC.L
MA $IGC.L Price Crossed Above MA(7) Set Alert
MA $IGC.L Price Crossed Above MA(13) Set Alert
India Capital Growth Fund Ltd. News
Tuesday, December 04, 2018 07:20 AM
Spread betting firms love market volatility so IG Group Holdings PLC (LON:IGC) will just have to grin and bear today’s 10.4% fall. The tumble came after a first half trading update that revealed ...
Sunday, October 21, 2018 05:00 PM
This post is part of the Africa at LSE, IGC and South Asia at LSE cross-blog series on the Global Goals for Sustainable Development. The Sustainable Development Goals (SDGs) were adopted by world ...
Friday, October 12, 2018 05:00 PM
The photos in this essay offer a window into the change unfolding in Addis Ababa. This post is part of the Africa at LSE, IGC and South Asia at LSE cross-blog series on the Global Goals for ...
IGC.L historical stock data
date open high low close volume
13/09/19 72.00 72.50 71.85 72.50 313,063
12/09/19 73.078 73.078 72.00 72.60 134,627
11/09/19 71.68 73.00 71.68 72.50 123,711
10/09/19 71.06 72.184 71.06 71.90 214,597
09/09/19 72.02 72.097 71.00 71.70 251,176
06/09/19 72.40 72.50 72.00 72.50 46,610
05/09/19 72.894 73.079 71.6767 72.50 104,865
04/09/19 72.262 72.505 72.00 72.50 52,804
03/09/19 72.20 72.9799 71.276 71.60 201,101
02/09/19 71.4641 72.6687 71.4641 72.50 42,064
Quote Details
52wk Low:0.778
52wk High:93.978
Vol:313.06K
Avg Vol(3m):3.1M
1Y Chng:-15.80%
1M Chng:-7.64%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 81.68M