| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 126.50▼ | 123.15▲ |
| MA10 | N/A | N/A | N/A | 127.03▼ | 122.27▲ |
| MA20 | N/A | N/A | N/A | 124.66▼ | 122.60▲ |
| MA50 | N/A | N/A | N/A | 122.73▲ | 110.96▲ |
| MA100 | N/A | N/A | N/A | 122.66▲ | 86.85▲ |
| MA200 | N/A | N/A | N/A | 114.28▲ | 74.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.038▼ | -0.641▼ |
| RSI | N/A | N/A | N/A | 50.116▲ | 56.654▲ |
| STOCH | N/A | N/A | N/A | 56.389 | 47.041 |
| WILL %R | N/A | N/A | N/A | -58.333 | -44.186 |
| CCI | N/A | N/A | N/A | -45.231 | 83.298 |
|
Saturday, January 22, 2022 06:43 AM
Analysis - Covid-19 pushed an additional 100 million people into extreme poverty, according to the World Bank. The pandemic has not only caused a global health crisis, but also has led to major ...
|
|
Thursday, January 20, 2022 08:59 AM
and potential LSE students. Our dissemination activities include a number of seminar series, as well as conferences and public lectures. Visit our website. The International Growth Centre (IGC) aims ...
|
|
Monday, January 17, 2022 04:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/22 | 127.8112 | 127.8112 | 122.85 | 124.50 | 68,083 |
| 20/01/22 | 121.50 | 128.50 | 121.50 | 127.75 | 110,804 |
| 19/01/22 | 122.5302 | 127.50 | 121.50 | 124.75 | 70,343 |
| 18/01/22 | 129.5599 | 130.00 | 126.8401 | 128.00 | 89,806 |
| 17/01/22 | 124.06 | 127.90 | 124.00 | 127.50 | 259,155 |
| 14/01/22 | 128.00 | 128.00 | 124.00 | 126.50 | 122,193 |
| 13/01/22 | 129.875 | 129.875 | 123.8062 | 125.50 | 217,274 |
| 12/01/22 | 130.7868 | 131.50 | 129.00 | 129.00 | 103,984 |
| 11/01/22 | 125.50 | 131.00 | 125.50 | 129.00 | 426,956 |
| 10/01/22 | 125.50 | 131.2373 | 119.50 | 127.75 | 541,266 |
|
|
||||
|
|
||||
|
|