| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 87.68▼ | 84.70▲ |
| MA10 | N/A | N/A | N/A | 86.56▲ | 81.53▲ |
| MA20 | N/A | N/A | N/A | 84.62▲ | 75.65▲ |
| MA50 | N/A | N/A | N/A | 79.90▲ | 61.97▲ |
| MA100 | N/A | N/A | N/A | 74.51▲ | 70.91▲ |
| MA200 | N/A | N/A | N/A | 62.26▲ | 45.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.094▲ | 0.910▲ |
| RSI | N/A | N/A | N/A | 66.681▲ | 74.020▲ |
| STOCH | N/A | N/A | N/A | 92.413▲ | 87.384▲ |
| WILL %R | N/A | N/A | N/A | -19.280▲ | -8.000▲ |
| CCI | N/A | N/A | N/A | 81.474 | 116.683▲ |
|
Monday, January 11, 2021 11:07 AM
India Capital Growth Fund Ltd (IGC.L) (LON:IGC)’s stock price reached a new 52-week high during mid-day trading on Monday . The stock traded as high as GBX 88 ($1.15) and last traded at GBX 87 ($1.14) ...
|
|
Tuesday, January 05, 2021 10:33 AM
India Capital Growth Fund Ltd (IGC.L) (LON:IGC)’s share price reached a new 52-week high on Tuesday . The stock traded as high as GBX 86.20 ($1.13) and last traded at GBX 85.40 ($1.12), with a volume ...
|
|
Saturday, September 12, 2020 10:18 AM
In October, the Bill & Melinda Gates Foundation awarded a $4.2 million grant to the International Growth Centre (IGC), based at LSE, for a new programme bringing researchers and policymakers together ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 89.00 | 89.00 | 86.20 | 87.40 | 179,024 |
| 14/01/21 | 87.40 | 88.00 | 87.40 | 87.50 | 443,906 |
| 13/01/21 | 86.176 | 88.00 | 86.1578 | 88.00 | 93,663 |
| 12/01/21 | 88.00 | 88.00 | 86.1381 | 88.00 | 52,971 |
| 11/01/21 | 88.00 | 88.00 | 86.5597 | 87.50 | 100,980 |
| 08/01/21 | 85.00 | 88.00 | 84.982 | 88.00 | 181,735 |
| 07/01/21 | 85.624 | 86.80 | 85.1001 | 85.30 | 76,816 |
| 06/01/21 | 85.40 | 86.80 | 84.1001 | 85.00 | 141,400 |
| 05/01/21 | 83.9401 | 86.20 | 83.4401 | 84.90 | 187,953 |
| 04/01/21 | 85.00 | 85.00 | 82.406 | 84.00 | 94,263 |
|
|
||||
|
|
||||
|
|