India Capital Growth Fund Ltd. (IGC.L) Stock Price

84.10 ▼ -0.90 (-1.06%)
Open: 84.228 Vol: 260.15K Day's range: 84.10 - 85.00 Jun 21, 16:30 BST
Loading chart ...
IGC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     85.22▼ 89.18▼
MA10 N/A     N/A     N/A     87.18▼ 89.25▼
MA20 N/A     N/A     N/A     89.56▼ 87.44▼
MA50 N/A     N/A     N/A     89.64▼ 72.52▲
MA100 N/A     N/A     N/A     86.35▼ 36.53▲
MA200 N/A     N/A     N/A     85.26▼ 18.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.766▼ -1.799▼
RSI N/A     N/A     N/A     28.178▼ 50.652▲
STOCH N/A     N/A     N/A     7.528▼ 43.363    
WILL %R N/A     N/A     N/A     -98.896▼ -98.936▼
CCI N/A     N/A     N/A     -111.171▼ -178.587▼
Latest Filters Detected On IGC.L
CDL $IGC.L Doji Candlestick Pattern Detected Set Alert
MA $IGC.L Price Crossed Below MA(200) Set Alert
MA $IGC.L MA(20) Crossed Below MA(50) Set Alert
RSI $IGC.L RSI(14) Crossed Below 30 Set Alert
RSI&STOCH $IGC.L Oversold RSI + Stochastic Set Alert
India Capital Growth Fund Ltd. News
Tuesday, December 04, 2018 07:20 AM
Spread betting firms love market volatility so IG Group Holdings PLC (LON:IGC) will just have to grin and bear today’s 10.4% fall. The tumble came after a first half trading update that revealed ...
Monday, October 29, 2018 05:00 PM
This post is part of the Africa at LSE, IGC and South Asia at LSE cross-blog series on the Global Goals for Sustainable Development. There is one thing that must have struck everyone who attended the ...
Sunday, October 21, 2018 05:00 PM
This post is part of the Africa at LSE, IGC and South Asia at LSE cross-blog series on the Global Goals for Sustainable Development. The Sustainable Development Goals (SDGs) were adopted by world ...
IGC.L historical stock data
date open high low close volume
21/06/19 84.228 85.00 84.10 84.10 260,149
20/06/19 85.00 86.02 84.00 85.00 184,948
19/06/19 85.5708 86.00 85.00 85.40 121,303
18/06/19 85.7842 86.0081 85.442 85.90 117,428
17/06/19 87.74 87.74 85.1064 85.70 162,380
14/06/19 89.84 89.84 86.20 86.90 120,239
13/06/19 89.70 89.90 88.4293 88.90 47,885
12/06/19 89.0261 90.59 88.25 88.70 117,960
11/06/19 90.712 92.6724 90.00 90.30 85,105
10/06/19 92.50 92.80 90.90 90.90 99,032
Quote Details
52wk Low:0.778
52wk High:97.543
Vol:260.15K
Avg Vol(3m):2.8M
1Y Chng:+13,686.89%
1M Chng:-2.77%
Add to Watch List