India Capital Growth Fund Ltd. (IGC.L) Share Price

87.40 ▼ -0.10 (-0.11%)
Open: 89.00 Vol: 179.02K Day's range: 86.20 - 89.00 Jan 15, 16:30 GMT
Loading chart ...
IGC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     87.68▼ 84.70▲
MA10 N/A     N/A     N/A     86.56▲ 81.53▲
MA20 N/A     N/A     N/A     84.62▲ 75.65▲
MA50 N/A     N/A     N/A     79.90▲ 61.97▲
MA100 N/A     N/A     N/A     74.51▲ 70.91▲
MA200 N/A     N/A     N/A     62.26▲ 45.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.094▲ 0.910▲
RSI N/A     N/A     N/A     66.681▲ 74.020▲
STOCH N/A     N/A     N/A     92.413▲ 87.384▲
WILL %R N/A     N/A     N/A     -19.280▲ -8.000▲
CCI N/A     N/A     N/A     81.474     116.683▲
Latest Filters Detected On IGC.L
CDL $IGC.L Doji Candlestick Pattern Detected Set Alert
BREAK $IGC.L Price Breaks 20 Days Low Set Alert
India Capital Growth Fund Ltd. News
Monday, January 11, 2021 11:07 AM
India Capital Growth Fund Ltd (IGC.L) (LON:IGC)’s stock price reached a new 52-week high during mid-day trading on Monday . The stock traded as high as GBX 88 ($1.15) and last traded at GBX 87 ($1.14) ...
Tuesday, January 05, 2021 10:33 AM
India Capital Growth Fund Ltd (IGC.L) (LON:IGC)’s share price reached a new 52-week high on Tuesday . The stock traded as high as GBX 86.20 ($1.13) and last traded at GBX 85.40 ($1.12), with a volume ...
Saturday, September 12, 2020 10:18 AM
In October, the Bill & Melinda Gates Foundation awarded a $4.2 million grant to the International Growth Centre (IGC), based at LSE, for a new programme bringing researchers and policymakers together ...
IGC.L historical stock data
date open high low close volume
15/01/21 89.00 89.00 86.20 87.40 179,024
14/01/21 87.40 88.00 87.40 87.50 443,906
13/01/21 86.176 88.00 86.1578 88.00 93,663
12/01/21 88.00 88.00 86.1381 88.00 52,971
11/01/21 88.00 88.00 86.5597 87.50 100,980
08/01/21 85.00 88.00 84.982 88.00 181,735
07/01/21 85.624 86.80 85.1001 85.30 76,816
06/01/21 85.40 86.80 84.1001 85.00 141,400
05/01/21 83.9401 86.20 83.4401 84.90 187,953
04/01/21 85.00 85.00 82.406 84.00 94,263
Quote Details
52wk Low:32.20
52wk High:89.00
Vol:179.02K
Avg Vol(3m):2.3M
1Y Chng:+20.39%
1M Chng:+12.34%
Add to Watch List