India Capital Growth Fund Ltd. (IGC.L) Share Price

124.50 ▼ -3.25 (-2.54%)
Open: 127.8112 Vol: 68.08K Day's range: 122.85 - 127.8112 Jan 21, 16:30 GMT
Loading chart ...
IGC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     126.50▼ 123.15▲
MA10 N/A     N/A     N/A     127.03▼ 122.27▲
MA20 N/A     N/A     N/A     124.66▼ 122.60▲
MA50 N/A     N/A     N/A     122.73▲ 110.96▲
MA100 N/A     N/A     N/A     122.66▲ 86.85▲
MA200 N/A     N/A     N/A     114.28▲ 74.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.038▼ -0.641▼
RSI N/A     N/A     N/A     50.116▲ 56.654▲
STOCH N/A     N/A     N/A     56.389     47.041    
WILL %R N/A     N/A     N/A     -58.333     -44.186    
CCI N/A     N/A     N/A     -45.231     83.298    
Latest Filters Detected On IGC.L
BREAK $IGC.L Price Breaks 20 Days Low Set Alert
BREAK $IGC.L Price Breaks 30 Days Low Set Alert
MA $IGC.L Price Crossed Above MA(7) Set Alert
India Capital Growth Fund Ltd. News
Saturday, January 22, 2022 06:43 AM
Analysis - Covid-19 pushed an additional 100 million people into extreme poverty, according to the World Bank. The pandemic has not only caused a global health crisis, but also has led to major ...
Thursday, January 20, 2022 08:59 AM
and potential LSE students. Our dissemination activities include a number of seminar series, as well as conferences and public lectures. Visit our website. The International Growth Centre (IGC) aims ...
Monday, January 17, 2022 04:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
IGC.L historical stock data
date open high low close volume
21/01/22 127.8112 127.8112 122.85 124.50 68,083
20/01/22 121.50 128.50 121.50 127.75 110,804
19/01/22 122.5302 127.50 121.50 124.75 70,343
18/01/22 129.5599 130.00 126.8401 128.00 89,806
17/01/22 124.06 127.90 124.00 127.50 259,155
14/01/22 128.00 128.00 124.00 126.50 122,193
13/01/22 129.875 129.875 123.8062 125.50 217,274
12/01/22 130.7868 131.50 129.00 129.00 103,984
11/01/22 125.50 131.00 125.50 129.00 426,956
10/01/22 125.50 131.2373 119.50 127.75 541,266
Quote Details
52wk Low:80.20
52wk High:134.00
Vol:68.08K
Avg Vol(3m):7.9M
1Y Chng:+34.89%
1M Chng:+7.33%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 123.51M