India Capital Growth Fund Ltd. (IGC.L) Share Price

177.50 +0.00 (+0.00%)
Open: 177.50 Vol: 30.44K Day's range: 177.50 - 177.50 Jul 04, 16:30 BST
Loading chart ...
IGC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     180.44▼ 179.91▼
MA10 N/A     N/A     N/A     180.30▼ 174.35▲
MA20 N/A     N/A     N/A     177.68▼ 169.37▲
MA50 N/A     N/A     N/A     172.85▲ 182.67▼
MA100 N/A     N/A     N/A     170.93▲ 177.23▲
MA200 N/A     N/A     N/A     182.99▼ 148.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.227▼ 2.630▲
RSI N/A     N/A     N/A     50.308▲ 50.564▲
STOCH N/A     N/A     N/A     57.533     76.199    
WILL %R N/A     N/A     N/A     -46.285     -24.713▲
CCI N/A     N/A     N/A     -2.644     64.709    
Latest Filters Detected On IGC.L
MACD $IGC.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IGC.L Price Crossed Below MA(26) Set Alert
CDL $IGC.L Doji Candlestick Pattern Detected Set Alert
India Capital Growth Fund Ltd. News
Monday, June 30, 2025 02:00 AM
Highlights of a Pivotal Year for IGC Pharma: Positive Interim Data Reinforces IGC-AD1's Potential: April 2, 2024 - IGC Pharma released positive interim data from its ongoing Phase 2 CALMA trial ...
Sunday, March 30, 2025 05:00 PM
POTOMAC, MARYLAND/ ACCESS Newswire/ June 30, 2025/ IGC Pharma, Inc., a clinical-stage biotechnology company leveraging AI to develop innovative treatments for Alzheimer's and metabolic disorders ...
Tuesday, January 28, 2025 10:08 AM
IGC Pharma, Inc. (IGC) could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 (Strong Buy). This upgrade primarily reflects an upward trend in earnings estimates, which ...
IGC.L historical stock data
date open high low close volume
04/07/25 177.50 177.50 177.50 177.50 30,438
03/07/25 178.945 179.00 174.00 177.50 396,565
27/06/25 187.84 187.84 187.84 187.84 233,854
25/06/25 170.9001 174.50 170.00 173.50 276,929
24/06/25 185.85 185.85 185.85 185.85 71,514
23/06/25 169.84 174.00 169.50 171.00 77,846
20/06/25 183.69 183.69 183.69 183.69 51,809
19/06/25 183.33 183.33 183.33 183.33 71,219
18/06/25 185.76 185.76 185.76 185.76 109,437
11/06/25 178.00 180.00 177.00 177.00 309,672
Quote Details
52wk Low:146.00
52wk High:217.89
Vol:30.44K
Avg Vol(3m):2.3M
1Y Chng:-3.79%
1M Chng:+5.03%
Add to Watch List