India Capital Growth Fund Ltd. (IGC.L) Share Price

73.50 ▼ -0.10 (-0.14%)
Open: 73.70 Vol: 47.08K Day's range: 72.1515 - 74.22 Dec 11, 16:30 GMT
Loading chart ...
IGC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     74.22▼ 74.36▼
MA10 N/A     N/A     N/A     74.22▼ 73.71▼
MA20 N/A     N/A     N/A     74.09▼ 74.20▼
MA50 N/A     N/A     N/A     73.71▼ 81.53▼
MA100 N/A     N/A     N/A     74.49▼ 55.39▲
MA200 N/A     N/A     N/A     81.05▼ 27.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.075▼ 0.290▲
RSI N/A     N/A     N/A     46.568▼ 43.843▼
STOCH N/A     N/A     N/A     60.430     48.210    
WILL %R N/A     N/A     N/A     -62.500     -68.139    
CCI N/A     N/A     N/A     -65.460     -0.122    
Latest Filters Detected On IGC.L
MACD $IGC.L MACD(12,26,9) Crossed Below Zero Set Alert
India Capital Growth Fund Ltd. News
Monday, October 21, 2019 05:00 PM
This post is part of the Africa at LSE, IGC and South Asia at LSE cross-blog series on the Global Goals for Sustainable Development. The Sustainable Development Goals (SDGs) were adopted by world ...
Monday, October 07, 2019 05:00 PM
This post is part of the Africa at LSE, IGC and South Asia at LSE cross-blog series. Worldwide, 250 million children lack basic numeracy and literacy skills. The Sustainable Development Goals (SDGs) ...
Friday, September 27, 2019 05:00 PM
As part of the Africa at LSE, IGC and South Asia at LSE cross-blog ... and Ncube, M. (2015), ‘Can Intra-Regional Trade Act as a Global Shock Absorber in Africa?’, IZA Discussion Paper No. 9205.
IGC.L historical stock data
date open high low close volume
11/12/19 73.70 74.22 72.1515 73.50 47,079
10/12/19 73.4734 73.90 71.7944 73.60 156,394
09/12/19 77.00 77.00 73.4734 73.60 157,647
06/12/19 74.80 76.00 73.95 76.00 240,719
05/12/19 73.864 74.40 73.864 74.40 87,102
04/12/19 73.908 74.40 73.70 74.40 31,329
03/12/19 73.216 74.52 72.40 73.596 159,165
02/12/19 73.12 74.416 72.892 74.202 133,450
29/11/19 73.708 75.25 73.708 74.40 174,192
28/11/19 73.684 74.738 73.684 74.50 67,979
Quote Details
52wk Low:0.778
52wk High:93.978
Vol:47.08K
Avg Vol(3m):2M
1Y Chng:-16.00%
1M Chng:+0.00%
Add to Watch List