India Capital Growth Fund Ltd. (IGC.L) Share Price

55.50 ▲ +2.30 (+4.32%)
Open: 53.348 Vol: 88.56K Day's range: 53.348 - 55.692 Jul 01, 16:30 BST
Loading chart ...
IGC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     54.58▲ 53.02▲
MA10 N/A     N/A     N/A     53.78▲ 47.80▲
MA20 N/A     N/A     N/A     52.61▲ 47.84▲
MA50 N/A     N/A     N/A     46.86▲ 63.52▼
MA100 N/A     N/A     N/A     50.45▲ 71.30▼
MA200 N/A     N/A     N/A     61.93▼ 35.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.027▼ 2.447▲
RSI N/A     N/A     N/A     64.708▲ 52.196▲
STOCH N/A     N/A     N/A     78.051     92.056▲
WILL %R N/A     N/A     N/A     -7.843▲ -2.101▲
CCI N/A     N/A     N/A     81.985     112.276▲
Latest Filters Detected On IGC.L
CDL $IGC.L Doji Candlestick Pattern Detected Set Alert
India Capital Growth Fund Ltd. News
Friday, January 26, 2018 02:39 PM
In October, the Bill & Melinda Gates Foundation awarded a $4.2 million grant to the International Growth Centre (IGC), based at LSE, for a new programme bringing researchers and policymakers together ...
IGC.L historical stock data
date open high low close volume
01/07/20 53.348 55.692 53.348 55.50 88,559
30/06/20 55.202 55.50 52.60 53.20 96,858
29/06/20 55.202 56.00 53.20 56.00 131,595
26/06/20 54.756 55.7155 53.20 54.00 136,186
25/06/20 54.00 55.4443 53.40 54.20 138,864
24/06/20 54.1001 54.308 54.1001 54.308 100,539
23/06/20 53.40 55.548 53.40 55.548 336,393
22/06/20 52.40 54.00 50.20 52.00 100,920
19/06/20 51.107 52.80 50.50 52.00 820,273
18/06/20 51.38 51.38 50.80 51.00 473,568
Quote Details
52wk Low:32.20
52wk High:83.916
Vol:88.56K
Avg Vol(3m):3.2M
1Y Chng:-33.13%
1M Chng:+38.40%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 60.98M